Shree Precoated Steels share price history
SPSL
13.94
0.00 (0.00%)Last updated on 8 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Precoated Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 13.9 | 14.61 | 4.88% | 14.61 | 13.9 |
| Thu Sep 04 2025 | 13.93 | 13.93 | 0.00% | 13.93 | 13.93 |
| Wed Sep 03 2025 | 13.93 | 13.93 | -4.91% | 13.93 | 13.93 |
| Tue Sep 02 2025 | 15.42 | 14.65 | -4.99% | 15.42 | 14.65 |
| Mon Sep 01 2025 | 15.42 | 15.42 | -4.93% | 15.42 | 15.42 |
| Fri Aug 29 2025 | 14.68 | 16.22 | 4.92% | 16.22 | 14.68 |
| Thu Aug 28 2025 | 15.46 | 15.46 | -4.98% | 15.46 | 15.46 |
| Mon Aug 25 2025 | 16.27 | 16.27 | 4.97% | 16.27 | 16.27 |
| Fri Aug 22 2025 | 15.56 | 15.5 | -0.39% | 15.56 | 15.5 |
| Thu Aug 21 2025 | 15.56 | 15.56 | -0.06% | 15.56 | 14.81 |