Shree Precoated Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 13.45 | 13.45 | -1.10% | 13.45 | 13.45 |
| Mon Feb 23 2026 | 12.97 | 13.6 | 4.86% | 13.6 | 12.97 |
| Fri Feb 20 2026 | 12.35 | 12.97 | 5.02% | 12.97 | 12.35 |
| Thu Feb 19 2026 | 12.35 | 12.35 | 0.41% | 12.35 | 12.35 |
| Wed Feb 18 2026 | 12.3 | 12.3 | -0.16% | 12.3 | 12.3 |
| Tue Feb 17 2026 | 12.63 | 12.32 | 2.50% | 12.63 | 12.31 |
| Mon Feb 16 2026 | 12.02 | 12.02 | -4.53% | 12.02 | 12.02 |
| Fri Feb 13 2026 | 12.59 | 12.59 | -4.77% | 12.59 | 12.59 |
| Thu Feb 12 2026 | 13.22 | 13.22 | 4.92% | 13.22 | 13.22 |
| Wed Feb 11 2026 | 12.6 | 12.6 | 5.00% | 12.6 | 12.6 |
Shree Precoated Steels Associated Pages
