Shree Precoated Steels share price history
SPSL
15.32
0.00 (0.00%)Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Precoated Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 15.32 | 15.32 | 0.07% | 15.32 | 15.32 |
| Mon Oct 20 2025 | 15.31 | 15.31 | -1.03% | 15.31 | 15.31 |
| Fri Oct 17 2025 | 15.43 | 15.47 | -0.19% | 15.47 | 15.43 |
| Thu Oct 16 2025 | 15.5 | 15.5 | 0.00% | 15.51 | 15.5 |
| Wed Oct 15 2025 | 15.72 | 15.5 | -1.40% | 15.72 | 15.07 |
| Tue Oct 14 2025 | 16.29 | 15.72 | -3.50% | 16.29 | 15.72 |
| Mon Oct 13 2025 | 16.29 | 16.29 | 4.69% | 16.29 | 16.25 |
| Fri Oct 10 2025 | 15.52 | 15.56 | -4.36% | 15.56 | 15.52 |
| Thu Oct 09 2025 | 16.28 | 16.27 | 0.00% | 17.07 | 16.27 |
| Wed Oct 08 2025 | 15.51 | 16.27 | 4.97% | 16.27 | 15.51 |