Shree Precoated Steels Share Price History

SPSL

Infrastructure Small Cap

12.50.00 (0.00%)

Last updated on 29 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Shree Precoated Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	13.35	12.5	-2.04%	13.35	12.5
Tue Oct 27 2026	13.5	12.76	-4.49%	13.5	12.75
Mon Oct 26 2026	14.1	13.36	-4.98%	14.1	13.36
Fri Oct 23 2026	13.35	14.06	4.93%	14.07	13.35
Thu Oct 22 2026	13.4	13.4	4.93%	13.4	13.4
Wed Oct 21 2026	11.63	12.77	4.84%	12.77	11.63
Fri Oct 16 2026	12.18	12.18	5.00%	12.18	11.15
Thu Oct 15 2026	11.6	11.6	0.35%	11.6	11.6
Wed Oct 14 2026	11.56	11.56	5.00%	11.56	11.56
Tue Oct 13 2026	11	11.01	0.46%	11.01	11

1
2
3
4
...
23

Shree Precoated Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support