Shree Precoated Steels share price history
SPSL
17.58
0.83 (4.96%)Last updated on 1 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Precoated Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 17.58 | 17.58 | 4.96% | 17.58 | 17.58 |
| Tue Sep 30 2025 | 16.75 | 16.75 | -1.47% | 16.75 | 16.75 |
| Fri Sep 26 2025 | 17 | 17 | -0.82% | 17 | 17 |
| Thu Sep 25 2025 | 17.14 | 17.14 | -4.99% | 17.14 | 17.14 |
| Wed Sep 24 2025 | 18.04 | 18.04 | -5.05% | 18.04 | 18.04 |
| Tue Sep 23 2025 | 19 | 19 | 3.88% | 19 | 19 |
| Mon Sep 22 2025 | 18.29 | 18.29 | 0.00% | 18.29 | 18.29 |
| Fri Sep 19 2025 | 18.29 | 18.29 | 0.00% | 18.29 | 18.29 |
| Thu Sep 18 2025 | 17.5 | 18.29 | 4.51% | 18.29 | 16.62 |
| Wed Sep 17 2025 | 17.5 | 17.5 | -1.63% | 17.5 | 17.5 |