Shree Precoated Steels share price history

0.01 (0.08%)

Shree Precoated Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	12.46	12.47	0.08%	12.47	12.46
Thu Aug 06 2026	13.06	12.46	0.24%	13.06	12.46
Wed Aug 05 2026	12.43	12.43	0.08%	12.43	12.43
Mon Aug 03 2026	13.05	12.42	-4.24%	13.05	12.42
Fri Jul 31 2026	12.89	12.97	0.93%	12.97	12.89
Thu Jul 30 2026	13.44	12.85	0.31%	13.44	12.82
Wed Jul 29 2026	12.81	12.81	-4.69%	12.81	12.81
Mon Jul 27 2026	13.44	13.44	0.98%	13.44	13.44
Fri Jul 24 2026	13.31	13.31	-4.66%	13.31	13.31
Thu Jul 23 2026	13.96	13.96	-4.38%	13.96	13.96