Shree Precoated Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 14 | 14 | -2.17% | 14 | 14 |
| Thu Jun 25 2026 | 14.3 | 14.31 | -4.66% | 15.75 | 14.3 |
| Wed Jun 24 2026 | 15.01 | 15.01 | -4.33% | 16.47 | 15.01 |
| Tue Jun 23 2026 | 15.68 | 15.69 | -0.38% | 15.69 | 15.68 |
| Mon Jun 22 2026 | 15 | 15.75 | 5.00% | 15.75 | 15 |
| Fri Jun 19 2026 | 13.6 | 15 | 5.04% | 15 | 13.6 |
| Thu Jun 18 2026 | 14.3 | 14.28 | -4.99% | 15.5 | 14.28 |
| Wed Jun 17 2026 | 14.32 | 15.03 | 4.96% | 15.03 | 14 |
| Tue Jun 16 2026 | 14.32 | 14.32 | 4.99% | 14.32 | 14.32 |
| Mon Jun 15 2026 | 13.64 | 13.64 | 4.92% | 13.64 | 13.64 |
Shree Precoated Steels Associated Pages
