Shree Precoated Steels share price history
SPSL
15.21
0.00 (0.00%)Last updated on 12 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Precoated Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15.02 | 15.21 | -3.43% | 16.52 | 15.02 |
| Fri Nov 07 2025 | 14.28 | 15.75 | 5.00% | 15.75 | 14.28 |
| Thu Nov 06 2025 | 16.31 | 15 | -3.60% | 16.31 | 15 |
| Tue Nov 04 2025 | 15.56 | 15.56 | 5.06% | 15.56 | 15.56 |
| Mon Nov 03 2025 | 14.11 | 14.81 | 4.96% | 14.81 | 14.11 |
| Fri Oct 31 2025 | 14.11 | 14.11 | 4.99% | 14.11 | 14.11 |
| Thu Oct 30 2025 | 13.44 | 13.44 | -4.00% | 13.44 | 13.44 |
| Wed Oct 29 2025 | 13.35 | 14 | 4.95% | 14 | 13.35 |
| Tue Oct 28 2025 | 14.52 | 13.34 | -3.47% | 14.52 | 13.34 |
| Mon Oct 27 2025 | 14.44 | 13.82 | -4.29% | 14.44 | 13.82 |