Shree Precoated Steels Share Price History

SPSL

Infrastructure Small Cap

11.50.00 (0.00%)

Last updated on 9 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Shree Precoated Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	10.97	11.5	-0.09%	11.5	10.97
Wed Oct 07 2026	11.51	11.51	4.92%	11.51	11.51
Tue Oct 06 2026	10.97	10.97	-4.77%	10.97	10.97
Thu Oct 01 2026	11.5	11.52	0.17%	11.52	11.5
Wed Sep 30 2026	12	11.5	0.00%	12	11.5
Tue Sep 29 2026	11.35	11.5	1.32%	11.5	11.35
Mon Sep 28 2026	11.35	11.35	-4.54%	11.35	11.35
Fri Sep 25 2026	11.89	11.89	-3.72%	11.89	11.89
Wed Sep 23 2026	12	12.35	4.93%	12.35	12
Mon Sep 21 2026	11.75	11.77	0.86%	12.25	11.75

1
2
3
4
...
23

Shree Precoated Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support