Shree Precoated Steels share price history

SPSL

15.32

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Precoated Steels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202515.3215.320.07%15.3215.32
Mon Oct 20 202515.3115.31-1.03%15.3115.31
Fri Oct 17 202515.4315.47-0.19%15.4715.43
Thu Oct 16 202515.515.50.00%15.5115.5
Wed Oct 15 202515.7215.5-1.40%15.7215.07
Tue Oct 14 202516.2915.72-3.50%16.2915.72
Mon Oct 13 202516.2916.294.69%16.2916.25
Fri Oct 10 202515.5215.56-4.36%15.5615.52
Thu Oct 09 202516.2816.270.00%17.0716.27
Wed Oct 08 202515.5116.274.97%16.2715.51