Shree Precoated Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 13.74 | 13.74 | -4.78% | 13.74 | 13.74 |
| Mon Jun 08 2026 | 13.09 | 14.43 | 4.95% | 14.43 | 13.09 |
| Fri Jun 05 2026 | 13.1 | 13.75 | 4.96% | 13.75 | 13.1 |
| Thu Jun 04 2026 | 13.1 | 13.1 | -0.38% | 13.1 | 13.1 |
| Wed Jun 03 2026 | 13.14 | 13.15 | -4.85% | 14.52 | 13.14 |
| Tue Jun 02 2026 | 13.19 | 13.82 | 4.86% | 13.82 | 13.19 |
| Mon Jun 01 2026 | 13.18 | 13.18 | 4.94% | 13.18 | 13.18 |
| Fri May 29 2026 | 12.56 | 12.56 | -4.49% | 12.56 | 12.56 |
| Wed May 27 2026 | 12.57 | 13.15 | 4.95% | 13.15 | 12.57 |
| Tue May 26 2026 | 12.53 | 12.53 | 4.94% | 12.53 | 12.53 |
Shree Precoated Steels Associated Pages
