Shree Precoated Steels share price history
SPSL
11.09
0.03 (0.27%)Last updated on 4 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Precoated Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 11.07 | 11.09 | 0.27% | 11.09 | 11.07 |
| Tue Feb 03 2026 | 11.02 | 11.06 | 0.36% | 11.06 | 11.02 |
| Sun Feb 01 2026 | 11.01 | 11.02 | -1.34% | 11.02 | 11.01 |
| Fri Jan 30 2026 | 11.17 | 11.17 | 0.27% | 11.17 | 11.17 |
| Thu Jan 29 2026 | 11.14 | 11.14 | 0.00% | 11.14 | 11.14 |
| Wed Jan 28 2026 | 11.06 | 11.14 | -4.30% | 11.14 | 11.06 |
| Tue Jan 27 2026 | 11.64 | 11.64 | -3.80% | 11.64 | 11.64 |
| Fri Jan 23 2026 | 12.1 | 12.1 | -4.57% | 12.98 | 12.1 |
| Thu Jan 22 2026 | 12.68 | 12.68 | -4.73% | 12.68 | 12.68 |
| Wed Jan 21 2026 | 13.85 | 13.31 | -4.79% | 13.85 | 13.31 |
