Shree Precoated Steels share price history
SPSL
14.6
0.64 (4.58%)Last updated on 12 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Precoated Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 14.64 | 14.6 | 4.58% | 14.64 | 14.6 |
| Fri Jan 09 2026 | 13.39 | 13.96 | 4.96% | 13.96 | 13.39 |
| Thu Jan 08 2026 | 12.71 | 13.3 | -0.30% | 13.3 | 12.71 |
| Wed Jan 07 2026 | 12.72 | 13.34 | 4.96% | 13.34 | 12.72 |
| Mon Jan 05 2026 | 12.71 | 12.71 | 0.16% | 12.71 | 12.71 |
| Fri Jan 02 2026 | 12.39 | 12.69 | 4.53% | 12.69 | 12.39 |
| Thu Jan 01 2026 | 12.14 | 12.14 | -4.56% | 12.14 | 12.14 |
| Wed Dec 31 2025 | 12.69 | 12.72 | -1.32% | 12.72 | 12.69 |
| Tue Dec 30 2025 | 11.72 | 12.89 | 5.05% | 12.89 | 11.72 |
| Mon Dec 29 2025 | 12.25 | 12.27 | -4.22% | 12.27 | 12.25 |
