Shree Precoated Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 10.02 | 10.02 | -4.66% | 10.02 | 10.02 |
| Fri Mar 13 2026 | 11.5 | 10.51 | -4.45% | 11.5 | 10.44 |
| Wed Mar 11 2026 | 10.84 | 11 | -0.45% | 11 | 10.84 |
| Tue Mar 10 2026 | 11.05 | 11.05 | -4.74% | 11.05 | 11.05 |
| Mon Mar 09 2026 | 11.6 | 11.6 | -4.76% | 11.6 | 11.6 |
| Fri Mar 06 2026 | 12.15 | 12.18 | -4.55% | 13.36 | 12.15 |
| Thu Mar 05 2026 | 12.76 | 12.76 | 0.00% | 12.76 | 12.76 |
| Wed Mar 04 2026 | 13.38 | 12.76 | 0.00% | 13.38 | 12.76 |
| Mon Mar 02 2026 | 12.76 | 12.76 | -4.92% | 12.76 | 12.76 |
| Fri Feb 27 2026 | 13.42 | 13.42 | -4.89% | 13.8 | 13.42 |
Shree Precoated Steels Associated Pages
