Shree Precoated Steels share price history
SPSL
14.45
0.00 (0.00%)Last updated on 23 Dec, 2025 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Precoated Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 14.64 | 14.44 | -4.87% | 14.64 | 14.44 |
| Thu Dec 18 2025 | 15.28 | 15.18 | -0.65% | 15.3 | 15.18 |
| Wed Dec 17 2025 | 15.28 | 15.28 | 4.95% | 15.28 | 15.28 |
| Tue Dec 16 2025 | 14.56 | 14.56 | 4.90% | 14.56 | 14.56 |
| Mon Dec 15 2025 | 13.88 | 13.88 | 4.99% | 13.88 | 13.86 |
| Fri Dec 12 2025 | 13.22 | 13.22 | -3.36% | 13.22 | 13.22 |
| Thu Dec 11 2025 | 13.65 | 13.68 | -4.67% | 13.68 | 13.65 |
| Wed Dec 10 2025 | 14.31 | 14.35 | -4.71% | 14.35 | 14.31 |
| Mon Dec 08 2025 | 15.07 | 15.06 | -4.98% | 15.07 | 15.06 |
| Fri Dec 05 2025 | 14.36 | 15.85 | 4.90% | 15.85 | 14.36 |
