Shree Precoated Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 16.44 | 16.44 | 3.20% | 16.44 | 16.44 |
| Thu Jul 09 2026 | 15.93 | 15.93 | 4.94% | 15.93 | 15.93 |
| Wed Jul 08 2026 | 15.19 | 15.18 | 4.69% | 15.19 | 15.18 |
| Tue Jul 07 2026 | 15.25 | 14.5 | -4.92% | 15.25 | 14.5 |
| Mon Jul 06 2026 | 14.02 | 15.25 | 3.60% | 15.25 | 14.02 |
| Fri Jul 03 2026 | 14.72 | 14.72 | 4.99% | 14.72 | 14.69 |
| Thu Jul 02 2026 | 14.5 | 14.02 | -4.17% | 14.89 | 14.02 |
| Wed Jul 01 2026 | 14.6 | 14.63 | 4.50% | 14.69 | 14.6 |
| Tue Jun 30 2026 | 14.01 | 14 | 0.00% | 14.06 | 14 |
| Mon Jun 29 2026 | 14 | 14 | -2.17% | 14 | 14 |
Shree Precoated Steels Associated Pages
