Shree Precoated Steels share price history

0.00 (0.00%)

Shree Precoated Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 19 2026	11.81	11.31	-4.48%	11.81	11.31
Mon May 18 2026	11.84	11.84	-4.44%	11.84	11.84
Fri May 15 2026	12.39	12.39	-2.98%	12.39	12.39
Thu May 14 2026	12.75	12.77	-1.77%	12.77	12.75
Wed May 13 2026	13.89	13	-1.66%	13.89	13
Mon May 11 2026	13.22	13.22	-4.55%	13.22	13.22
Fri May 08 2026	13.85	13.85	0.00%	13.86	13.85
Thu May 07 2026	14.56	13.85	-4.88%	14.56	13.85
Wed May 06 2026	14.56	14.56	4.90%	14.56	14.56
Tue May 05 2026	13.86	13.88	4.99%	13.88	13.86