Shree Precoated Steels share price history
SPSL
15.89
0.74 (4.88%)Last updated on 2 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Precoated Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 15.89 | 15.89 | 4.95% | 15.89 | 15.89 |
| Mon Dec 01 2025 | 13.88 | 15.14 | 3.70% | 15.17 | 13.88 |
| Fri Nov 28 2025 | 14.01 | 14.6 | 4.58% | 14.64 | 13.31 |
| Thu Nov 27 2025 | 13.89 | 13.96 | -4.32% | 14.59 | 13.89 |
| Wed Nov 26 2025 | 15 | 14.59 | -4.95% | 15 | 14.59 |
| Tue Nov 25 2025 | 15.35 | 15.35 | -4.89% | 15.35 | 15.35 |
| Mon Nov 24 2025 | 16.14 | 16.14 | -5.06% | 16.14 | 16.14 |
| Fri Nov 21 2025 | 15.97 | 17 | 1.19% | 17 | 15.97 |
| Thu Nov 20 2025 | 16.89 | 16.8 | -0.47% | 16.89 | 16.04 |
| Wed Nov 19 2025 | 16.34 | 16.88 | 3.30% | 16.88 | 15.53 |