Shree Precoated Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 16.98 | 16.98 | 0.47% | 17 | 16.98 |
| Thu Jul 16 2026 | 15.48 | 16.9 | 3.74% | 16.9 | 15.48 |
| Wed Jul 15 2026 | 16.35 | 16.29 | 4.36% | 16.35 | 16.29 |
| Mon Jul 13 2026 | 16.43 | 15.61 | -5.05% | 16.43 | 15.61 |
| Fri Jul 10 2026 | 16.44 | 16.44 | 3.20% | 16.44 | 16.44 |
| Thu Jul 09 2026 | 15.93 | 15.93 | 4.94% | 15.93 | 15.93 |
| Wed Jul 08 2026 | 15.19 | 15.18 | 4.69% | 15.19 | 15.18 |
| Tue Jul 07 2026 | 15.25 | 14.5 | -4.92% | 15.25 | 14.5 |
| Mon Jul 06 2026 | 14.02 | 15.25 | 3.60% | 15.25 | 14.02 |
| Fri Jul 03 2026 | 14.72 | 14.72 | 4.99% | 14.72 | 14.69 |
Shree Precoated Steels Associated Pages
