Shree Precoated Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 11.17 | 11.17 | 4.98% | 11.17 | 11.17 |
| Mon Mar 30 2026 | 10.64 | 10.64 | 4.93% | 10.64 | 10.64 |
| Fri Mar 27 2026 | 10.05 | 10.14 | -3.98% | 10.14 | 10.05 |
| Wed Mar 25 2026 | 10.55 | 10.56 | 0.28% | 10.56 | 10.55 |
| Tue Mar 24 2026 | 10.53 | 10.53 | -4.88% | 10.53 | 10.53 |
| Fri Mar 20 2026 | 11.61 | 11.07 | 0.09% | 11.61 | 11.07 |
| Thu Mar 19 2026 | 11.06 | 11.06 | 4.83% | 11.06 | 11.06 |
| Wed Mar 18 2026 | 10.55 | 10.55 | 4.98% | 10.55 | 10.55 |
| Tue Mar 17 2026 | 10.05 | 10.05 | 0.30% | 10.05 | 10.05 |
| Mon Mar 16 2026 | 10.02 | 10.02 | -4.66% | 10.02 | 10.02 |
Shree Precoated Steels Associated Pages
