Shree Precoated Steels share price history

0.00 (0.00%)

Shree Precoated Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	12.59	12.59	-4.77%	12.59	12.59
Thu Apr 23 2026	13.22	13.22	-4.82%	13.22	13.22
Wed Apr 22 2026	14.19	13.89	2.43%	14.19	13.01
Tue Apr 21 2026	13.56	13.56	4.87%	13.56	13.56
Mon Apr 20 2026	12.93	12.93	0.00%	12.93	12.93
Fri Apr 17 2026	12.93	12.93	5.04%	12.93	12.93
Thu Apr 16 2026	12.31	12.31	-5.02%	12.31	12.31
Wed Apr 15 2026	12.96	12.96	4.94%	12.96	12.96
Mon Apr 13 2026	12.35	12.35	4.93%	12.35	12.35
Fri Apr 10 2026	11.75	11.77	-4.31%	11.77	11.75