Shree Pacetronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 141.9 | 143.95 | 1.34% | 143.95 | 133.1 |
| Mon Jun 08 2026 | 133.3 | 142.05 | 0.21% | 146.25 | 132.1 |
| Fri Jun 05 2026 | 143.19 | 141.75 | -0.53% | 145 | 138 |
| Thu Jun 04 2026 | 146.94 | 142.5 | 1.14% | 146.94 | 138.39 |
| Wed Jun 03 2026 | 130.5 | 140.89 | 7.96% | 143 | 125.09 |
| Tue Jun 02 2026 | 127.05 | 130.5 | -0.19% | 136 | 127.05 |
| Mon Jun 01 2026 | 144.69 | 130.75 | -8.17% | 144.69 | 125.05 |
| Fri May 29 2026 | 146.85 | 142.39 | -3.00% | 146.85 | 137.3 |
| Wed May 27 2026 | 147 | 146.8 | -0.68% | 147 | 140.14 |
| Tue May 26 2026 | 150 | 147.8 | 6.38% | 155 | 144.94 |
