Shree Pacetronix Share Price History

SHREEPAC

Healthcare Small Cap

174.755.75 (3.40%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shree Pacetronix Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	169	174.75	3.40%	174.75	169
Wed Oct 28 2026	174.5	169	1.90%	174.5	165
Tue Oct 27 2026	165.05	165.85	2.26%	172.94	163.1
Mon Oct 26 2026	164.8	162.19	2.59%	164.8	155
Fri Oct 23 2026	174.8	158.1	-5.86%	174.8	149.3
Thu Oct 22 2026	155.1	167.94	5.33%	167.94	150.94
Wed Oct 21 2026	162	159.44	-1.43%	168.8	155.14
Mon Oct 19 2026	158	161.75	-1.37%	169.94	155.5
Fri Oct 16 2026	169.89	164	-0.87%	169.89	161
Thu Oct 15 2026	170	165.44	-2.22%	170	162.55

1
2
3
4
...
25

Shree Pacetronix Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support