Shree Pacetronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 141.9 | 141.88 | -0.01% | 142.99 | 136.23 |
| Fri Apr 24 2026 | 156.8 | 141.89 | 4.09% | 156.8 | 136.05 |
| Thu Apr 23 2026 | 139.1 | 136.32 | -7.85% | 146.5 | 135.5 |
| Wed Apr 22 2026 | 153 | 147.94 | -0.23% | 153 | 139.53 |
| Tue Apr 21 2026 | 147.5 | 148.28 | 0.52% | 150 | 139.5 |
| Mon Apr 20 2026 | 146 | 147.52 | 2.92% | 149.89 | 135.5 |
| Fri Apr 17 2026 | 149.46 | 143.33 | 3.70% | 149.46 | 135 |
| Thu Apr 16 2026 | 137.97 | 138.21 | 0.17% | 148.35 | 132.16 |
| Wed Apr 15 2026 | 136.25 | 137.97 | 6.00% | 144.5 | 130 |
| Mon Apr 13 2026 | 135 | 130.16 | -5.64% | 137.07 | 117.11 |
