Shree Pacetronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 134.3 | 127.85 | -0.74% | 134.3 | 121.15 |
| Tue May 19 2026 | 137.94 | 128.8 | 1.10% | 137.94 | 113.3 |
| Mon May 18 2026 | 138.75 | 127.4 | -6.32% | 143.3 | 125.8 |
| Fri May 15 2026 | 135.94 | 136 | 0.04% | 145 | 135.94 |
| Thu May 14 2026 | 128.1 | 135.94 | 2.75% | 145.8 | 128.1 |
| Wed May 13 2026 | 132.05 | 132.3 | 0.19% | 141 | 128.3 |
| Tue May 12 2026 | 139 | 132.05 | -5.17% | 143.94 | 125.8 |
| Mon May 11 2026 | 148.8 | 139.25 | 1.57% | 148.8 | 138.25 |
| Fri May 08 2026 | 150 | 137.1 | -0.51% | 150 | 135.05 |
| Thu May 07 2026 | 139.94 | 137.8 | -1.53% | 147 | 132 |
