Shree Pacetronix share price history

SHREEPAC

HealthcareSmall

149.74

7.13 (5.00%)
Last updated on 18 Aug, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Pacetronix Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025149.74149.745.00%149.74145
Thu Aug 14 2025140142.615.00%142.61140
Wed Aug 13 2025136.75135.824.24%136.8130
Tue Aug 12 2025133.77130.32.28%133.77122.05
Mon Aug 11 2025127.4127.45.00%127.4127.4
Fri Aug 08 2025121.33121.3310.00%121.33121.33
Thu Aug 07 2025123.8110.3-9.65%123.9109.87
Wed Aug 06 2025117.98122.0814.62%126.8110
Tue Aug 05 202592106.5120.00%106.5192
Mon Aug 04 20257888.7617.33%89.9874.25