Shree Pacetronix Share Price History

SHREEPAC

Healthcare Small Cap

165.050.70 (-0.42%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shree Pacetronix Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	171.75	165.05	-0.42%	171.75	162.2
Thu Oct 08 2026	175	165.75	-6.56%	181.69	165.35
Wed Oct 07 2026	185.05	177.39	-6.21%	189.94	175.5
Tue Oct 06 2026	179.19	189.14	2.30%	191.94	179.19
Mon Oct 05 2026	191.94	184.89	-0.06%	191.94	175.19
Thu Oct 01 2026	185	185	0.00%	188.39	178.39
Wed Sep 30 2026	188.1	185	-1.65%	194.94	185
Tue Sep 29 2026	185	188.1	1.68%	192.44	185
Mon Sep 28 2026	187.14	185	-0.64%	190.5	185
Fri Sep 25 2026	185.3	186.19	-1.19%	192	185

1
2
3
4
...
25

Shree Pacetronix Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support