Shree Pacetronix share price history

SHREEPAC

HealthcareSmall

136.81

6.51 (5.00%)
Last updated on 13 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Pacetronix Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 2025136.75136.815.00%136.81130
Tue Aug 12 2025133.77130.32.28%133.77122.05
Mon Aug 11 2025127.4127.45.00%127.4127.4
Fri Aug 08 2025121.33121.3310.00%121.33121.33
Thu Aug 07 2025123.8110.3-9.65%123.9109.87
Wed Aug 06 2025117.98122.0814.62%126.8110
Tue Aug 05 202592106.5120.00%106.5192
Mon Aug 04 20257888.7617.33%89.9874.25
Fri Aug 01 20257175.652.01%77.9871
Thu Jul 31 202579.0174.16-5.66%81.5473