Shree Pacetronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 127.75 | 128.25 | 2.40% | 130.9 | 125.25 |
| Mon Jun 29 2026 | 132.94 | 125.25 | -3.69% | 134.69 | 121 |
| Thu Jun 25 2026 | 132 | 130.05 | -0.19% | 135.69 | 128.44 |
| Wed Jun 24 2026 | 135 | 130.3 | -1.18% | 139.5 | 129.25 |
| Tue Jun 23 2026 | 129.25 | 131.85 | -0.82% | 142.8 | 129 |
| Mon Jun 22 2026 | 129 | 132.94 | -1.01% | 144 | 129 |
| Fri Jun 19 2026 | 137 | 134.3 | -4.07% | 138.39 | 132.5 |
| Thu Jun 18 2026 | 138.3 | 140 | 1.23% | 140 | 135.35 |
| Wed Jun 17 2026 | 138.14 | 138.3 | 0.12% | 144.44 | 135.05 |
| Tue Jun 16 2026 | 141 | 138.14 | -2.37% | 141 | 133.6 |
