Shree Pacetronix share price history
SHREEPAC
149.95
5.40 (3.74%)Last updated on 5 Feb, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Pacetronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 142.65 | 149.95 | 3.74% | 154.45 | 142.65 |
| Tue Feb 03 2026 | 140.25 | 144.55 | -1.26% | 149.25 | 139.25 |
| Mon Feb 02 2026 | 149 | 146.39 | -1.55% | 150 | 137.6 |
| Sun Feb 01 2026 | 142 | 148.69 | 4.71% | 151.89 | 142 |
| Fri Jan 30 2026 | 151.44 | 142 | -6.23% | 151.44 | 140 |
| Thu Jan 29 2026 | 139.85 | 151.44 | 9.11% | 151.44 | 135.5 |
| Wed Jan 28 2026 | 154.8 | 138.8 | -2.52% | 154.8 | 132.55 |
| Tue Jan 27 2026 | 158.1 | 142.39 | -8.02% | 158.1 | 141.94 |
| Fri Jan 23 2026 | 156 | 154.8 | 5.23% | 156 | 142.55 |
| Thu Jan 22 2026 | 141 | 147.1 | 5.87% | 148.89 | 140.3 |
