Shree Pacetronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 108 | 109.95 | 5.67% | 114.9 | 103.6 |
| Tue Mar 17 2026 | 106.55 | 104.05 | -3.51% | 115.65 | 101 |
| Mon Mar 16 2026 | 124.94 | 107.84 | -6.23% | 124.94 | 106.15 |
| Fri Mar 13 2026 | 117.5 | 115 | -2.54% | 124.44 | 115 |
| Thu Mar 12 2026 | 120 | 118 | -4.18% | 123.05 | 117.09 |
| Wed Mar 11 2026 | 120.94 | 123.15 | 1.83% | 124.75 | 117 |
| Tue Mar 10 2026 | 122.3 | 120.94 | -1.11% | 125 | 115.15 |
| Mon Mar 09 2026 | 126 | 122.3 | -0.69% | 126 | 110.3 |
| Fri Mar 06 2026 | 118 | 123.15 | 4.36% | 124 | 114.59 |
| Thu Mar 05 2026 | 112 | 118 | 11.91% | 120 | 112 |
