Shree Pacetronix share price history
SHREEPAC
224.95
10.70 (4.99%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Pacetronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 210 | 224.95 | 4.99% | 224.95 | 203.55 |
| Fri Oct 17 2025 | 214.25 | 214.25 | -1.99% | 214.25 | 214.25 |
| Thu Oct 16 2025 | 218.6 | 218.6 | -2.00% | 218.6 | 218.6 |
| Wed Oct 15 2025 | 223.05 | 223.05 | -2.00% | 223.05 | 223.05 |
| Tue Oct 14 2025 | 227.6 | 227.6 | -1.98% | 227.6 | 227.6 |
| Mon Oct 13 2025 | 232.19 | 232.19 | -1.98% | 232.19 | 232.19 |
| Fri Oct 10 2025 | 236.89 | 236.89 | -1.99% | 236.89 | 236.89 |
| Thu Oct 09 2025 | 232.39 | 241.69 | 1.98% | 241.69 | 232.3 |
| Wed Oct 08 2025 | 237.19 | 237 | 1.91% | 237.19 | 237 |
| Tue Oct 07 2025 | 232.55 | 232.55 | 2.00% | 232.55 | 232.55 |