Shree Pacetronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 138 | 131.85 | -1.31% | 138 | 127.9 |
| Mon Feb 23 2026 | 123 | 133.6 | 2.77% | 134.5 | 123 |
| Fri Feb 20 2026 | 136 | 130 | -3.42% | 136.94 | 121.5 |
| Thu Feb 19 2026 | 127.09 | 134.6 | 1.16% | 137.85 | 127.09 |
| Wed Feb 18 2026 | 133.55 | 133.05 | -0.37% | 137.6 | 132.05 |
| Tue Feb 17 2026 | 137.5 | 133.55 | -4.47% | 138.94 | 132 |
| Mon Feb 16 2026 | 161.6 | 139.8 | -15.02% | 162 | 135.3 |
| Fri Feb 13 2026 | 161.69 | 164.5 | -1.08% | 168.75 | 161.6 |
| Thu Feb 12 2026 | 164 | 166.3 | 2.91% | 172.8 | 160 |
| Wed Feb 11 2026 | 141.94 | 161.6 | 13.85% | 164.94 | 141.94 |
