Shree Pacetronix share price history
SHREEPAC
237.9
4.65 (1.99%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Pacetronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 237.9 | 237.9 | 1.99% | 237.9 | 237.9 |
| Wed Dec 03 2025 | 224.25 | 233.25 | 1.99% | 233.25 | 224.25 |
| Tue Dec 02 2025 | 228.69 | 228.69 | -1.55% | 228.69 | 227.69 |
| Mon Dec 01 2025 | 228 | 232.3 | 0.00% | 232.3 | 227.69 |
| Fri Nov 28 2025 | 232.3 | 232.3 | -1.98% | 232.3 | 232.3 |
| Thu Nov 27 2025 | 237 | 237 | -1.99% | 237 | 237 |
| Wed Nov 26 2025 | 241.8 | 241.8 | -1.98% | 241.8 | 241.8 |
| Tue Nov 25 2025 | 246.69 | 246.69 | -1.99% | 250 | 246.69 |
| Mon Nov 24 2025 | 251.69 | 251.69 | -1.99% | 251.69 | 251.69 |
| Fri Nov 21 2025 | 256.79 | 256.79 | -1.99% | 256.79 | 256.79 |