Shree Pacetronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 152.9 | 146 | -4.42% | 152.9 | 144.2 |
| Thu Aug 06 2026 | 151 | 152.75 | -0.74% | 156 | 143.94 |
| Wed Aug 05 2026 | 140 | 153.89 | 6.58% | 155 | 140 |
| Tue Aug 04 2026 | 145 | 144.39 | -1.53% | 148.94 | 141 |
| Mon Aug 03 2026 | 138.75 | 146.64 | 7.00% | 149.69 | 134.6 |
| Fri Jul 31 2026 | 139.94 | 137.05 | 0.18% | 139.94 | 129.3 |
| Thu Jul 30 2026 | 139.94 | 136.8 | -0.18% | 139.94 | 134 |
| Wed Jul 29 2026 | 135.69 | 137.05 | 4.94% | 139.75 | 132.5 |
| Tue Jul 28 2026 | 127.3 | 130.6 | 4.65% | 132.8 | 126.9 |
| Mon Jul 27 2026 | 131.94 | 124.8 | -2.54% | 131.94 | 122.05 |
