Shree Pacetronix share price history
SHREEPAC
223.8
3.50 (1.59%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Pacetronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 216 | 223.8 | 1.59% | 223.8 | 216 |
| Mon Sep 29 2025 | 220.3 | 220.3 | 1.99% | 220.3 | 220.3 |
| Fri Sep 26 2025 | 215.75 | 216 | -1.88% | 223.94 | 215.75 |
| Thu Sep 25 2025 | 220.14 | 220.14 | 1.99% | 220.14 | 220.14 |
| Wed Sep 24 2025 | 215.85 | 215.85 | 1.99% | 215.85 | 215.85 |
| Tue Sep 23 2025 | 203.35 | 211.64 | 2.00% | 211.64 | 203.35 |
| Mon Sep 22 2025 | 207.5 | 207.5 | -1.98% | 207.5 | 207.5 |
| Fri Sep 19 2025 | 211.69 | 211.69 | -2.00% | 211.69 | 211.69 |
| Thu Sep 18 2025 | 216 | 216 | 1.98% | 216 | 216 |
| Wed Sep 17 2025 | 211.8 | 211.8 | 2.00% | 211.8 | 211.8 |