Shree Pacetronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 136.25 | 137.98 | 6.01% | 144.5 | 130 |
| Mon Apr 13 2026 | 135 | 130.16 | -5.64% | 137.07 | 117.11 |
| Fri Apr 10 2026 | 120 | 137.94 | 15.46% | 143.36 | 119.47 |
| Thu Apr 09 2026 | 115.01 | 119.47 | -0.30% | 119.83 | 115.01 |
| Wed Apr 08 2026 | 118 | 119.83 | 1.55% | 120 | 111 |
| Tue Apr 07 2026 | 111 | 118 | 6.31% | 119.59 | 106.8 |
| Mon Apr 06 2026 | 114.94 | 111 | -3.34% | 129 | 110.09 |
| Thu Apr 02 2026 | 110.01 | 114.84 | 7.53% | 119.5 | 102.3 |
| Wed Apr 01 2026 | 95.9 | 106.8 | 16.66% | 108.8 | 93 |
| Mon Mar 30 2026 | 98.44 | 91.55 | -6.87% | 102 | 90 |
