Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 149.74 | 149.74 | 5.00% | 149.74 | 145 |
Thu Aug 14 2025 | 140 | 142.61 | 5.00% | 142.61 | 140 |
Wed Aug 13 2025 | 136.75 | 135.82 | 4.24% | 136.8 | 130 |
Tue Aug 12 2025 | 133.77 | 130.3 | 2.28% | 133.77 | 122.05 |
Mon Aug 11 2025 | 127.4 | 127.4 | 5.00% | 127.4 | 127.4 |
Fri Aug 08 2025 | 121.33 | 121.33 | 10.00% | 121.33 | 121.33 |
Thu Aug 07 2025 | 123.8 | 110.3 | -9.65% | 123.9 | 109.87 |
Wed Aug 06 2025 | 117.98 | 122.08 | 14.62% | 126.8 | 110 |
Tue Aug 05 2025 | 92 | 106.51 | 20.00% | 106.51 | 92 |
Mon Aug 04 2025 | 78 | 88.76 | 17.33% | 89.98 | 74.25 |