Shree Pacetronix share price history
SHREEPAC
213.35
10.15 (5.00%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Pacetronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 201 | 213.35 | 5.00% | 213.35 | 194.05 |
| Tue Dec 23 2025 | 218.35 | 203.19 | -4.98% | 221.8 | 203.19 |
| Mon Dec 22 2025 | 214.3 | 213.85 | -0.21% | 225 | 203.6 |
| Fri Dec 19 2025 | 215 | 214.3 | -4.99% | 231.89 | 214.3 |
| Thu Dec 18 2025 | 226.05 | 225.55 | -4.99% | 237.94 | 225.55 |
| Wed Dec 17 2025 | 237.39 | 237.39 | -4.99% | 252.55 | 237.39 |
| Tue Dec 16 2025 | 268.6 | 249.85 | -4.98% | 268.6 | 249.85 |
| Mon Dec 15 2025 | 270.5 | 262.95 | -3.11% | 271 | 257.85 |
| Fri Dec 12 2025 | 271 | 271.39 | 0.56% | 274 | 256.45 |
| Thu Dec 11 2025 | 268 | 269.89 | 1.56% | 279 | 253.05 |
