Shree Pacetronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 111 | 106.8 | -3.78% | 119.6 | 106.8 |
| Mon Apr 06 2026 | 114.94 | 111 | -3.34% | 129 | 110.09 |
| Thu Apr 02 2026 | 110.01 | 114.84 | 7.53% | 119.5 | 102.3 |
| Wed Apr 01 2026 | 95.9 | 106.8 | 16.66% | 108.8 | 93 |
| Mon Mar 30 2026 | 98.44 | 91.55 | -6.87% | 102 | 90 |
| Fri Mar 27 2026 | 105.19 | 98.3 | -7.40% | 108 | 95.55 |
| Wed Mar 25 2026 | 105.94 | 106.15 | -0.04% | 106.3 | 100.05 |
| Tue Mar 24 2026 | 124.59 | 106.19 | -0.10% | 124.59 | 103 |
| Mon Mar 23 2026 | 112 | 106.3 | -8.87% | 117 | 101.4 |
| Fri Mar 20 2026 | 120 | 116.65 | 7.42% | 120 | 111.05 |
