Shree Pacetronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 144.75 | 137.8 | -4.80% | 147.85 | 135.6 |
| Fri Jul 17 2026 | 155 | 144.75 | 1.09% | 155 | 140 |
| Thu Jul 16 2026 | 150.69 | 143.19 | -4.98% | 150.69 | 143 |
| Wed Jul 15 2026 | 154.94 | 150.69 | -0.44% | 159 | 148 |
| Tue Jul 14 2026 | 150.3 | 151.35 | -0.88% | 157 | 146.05 |
| Mon Jul 13 2026 | 152 | 152.69 | 0.42% | 159 | 150.1 |
| Fri Jul 10 2026 | 143 | 152.05 | 9.19% | 155 | 141 |
| Thu Jul 09 2026 | 134.8 | 139.25 | 3.49% | 139.89 | 134.8 |
| Wed Jul 08 2026 | 135.39 | 134.55 | -0.62% | 139.5 | 134 |
| Tue Jul 07 2026 | 130.44 | 135.39 | 3.87% | 138.89 | 130.35 |
