Shree Pacetronix share price history

SHREEPAC

HealthcareSmall

184.55

7.10 (4.00%)
Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Pacetronix Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025184.55184.554.01%184.55184.55
Thu Sep 04 2025177.44177.441.98%177.44177.44
Wed Sep 03 20251741741.99%174173.1
Tue Sep 02 2025170.6170.61.97%170.6170.6
Mon Sep 01 2025167.3167.31.98%167.3167.1
Fri Aug 29 2025164.05164.051.99%164.05164.05
Thu Aug 28 2025160.85160.852.00%160.85160.85
Tue Aug 26 2025157.69157.691.99%157.69157.69
Mon Aug 25 2025154.61154.612.00%154.61154.61
Fri Aug 22 2025145.64151.582.00%151.58145.64