Shree Pacetronix share price history
SHREEPAC
269
4.85 (-1.77%)Last updated on 10 Nov, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Pacetronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 269 | 269 | -1.77% | 269 | 269 |
| Fri Nov 07 2025 | 273.85 | 273.85 | -1.98% | 273.85 | 273.85 |
| Thu Nov 06 2025 | 281.2 | 279.39 | 1.34% | 281.2 | 270.2 |
| Tue Nov 04 2025 | 275.7 | 275.7 | 2.00% | 275.7 | 275.7 |
| Mon Nov 03 2025 | 270.29 | 270.29 | 2.00% | 270.29 | 270.29 |
| Fri Oct 31 2025 | 270.29 | 265 | 0.00% | 270.29 | 265 |
| Thu Oct 30 2025 | 254.69 | 265 | 1.98% | 265 | 254.69 |
| Wed Oct 29 2025 | 265 | 259.85 | -4.99% | 273 | 259.85 |
| Tue Oct 28 2025 | 282 | 273.5 | 1.41% | 283.14 | 256.25 |
| Mon Oct 27 2025 | 269.7 | 269.7 | 4.99% | 269.7 | 262 |