Shree Oswal Seeds and Chemicals share price history
OSWALSEEDS
14.33
0.07 (-0.49%)Last updated on 22 Sep, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Oswal Seeds and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 14.64 | 14.33 | -0.42% | 14.64 | 13.81 |
| Fri Sep 19 2025 | 14 | 14.39 | -0.48% | 14.6 | 14 |
| Thu Sep 18 2025 | 14.19 | 14.46 | -0.28% | 14.71 | 14.19 |
| Wed Sep 17 2025 | 14.27 | 14.5 | 1.61% | 14.6 | 14.22 |
| Tue Sep 16 2025 | 14.1 | 14.27 | -0.21% | 14.43 | 14.1 |
| Mon Sep 15 2025 | 14.64 | 14.3 | -0.35% | 14.64 | 13.69 |
| Fri Sep 12 2025 | 14.6 | 14.35 | -1.71% | 14.94 | 14.11 |
| Thu Sep 11 2025 | 14.69 | 14.6 | -1.08% | 15.18 | 14.5 |
| Wed Sep 10 2025 | 15.5 | 14.76 | -1.99% | 15.5 | 14.39 |
| Tue Sep 09 2025 | 14.77 | 15.06 | -0.59% | 15.52 | 14.77 |