Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 01 2025 | 16.7 | 15.76 | -5.00% | 16.7 | 15.76 |
Fri Aug 29 2025 | 15.01 | 16.59 | 5.00% | 16.59 | 15.01 |
Thu Aug 28 2025 | 15.8 | 15.8 | -4.99% | 15.8 | 15.8 |
Tue Aug 26 2025 | 16.63 | 16.63 | -5.08% | 16.63 | 16.63 |
Mon Aug 25 2025 | 19.37 | 17.52 | -5.04% | 19.37 | 17.52 |
Fri Aug 22 2025 | 18.45 | 18.45 | 5.01% | 18.45 | 18.45 |
Thu Aug 21 2025 | 17.57 | 17.57 | 4.90% | 17.57 | 17.57 |
Wed Aug 20 2025 | 16.75 | 16.75 | 4.95% | 16.75 | 16.75 |
Tue Aug 19 2025 | 15.85 | 15.96 | 5.07% | 15.96 | 15.69 |
Mon Aug 18 2025 | 14.47 | 15.19 | 4.98% | 15.19 | 14.47 |