Shree Oswal Seeds and Chemicals share price history
OSWALSEEDS
15.2
0.79 (-4.94%)Last updated on 8 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Oswal Seeds and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 16 | 15.2 | -4.88% | 16.21 | 15.2 |
| Wed Jan 07 2026 | 16.45 | 15.98 | -2.86% | 17.27 | 15.8 |
| Tue Jan 06 2026 | 16.54 | 16.45 | -3.06% | 16.88 | 16.31 |
| Mon Jan 05 2026 | 17.98 | 16.97 | -4.18% | 18.29 | 16.84 |
| Fri Jan 02 2026 | 17.95 | 17.71 | 0.97% | 17.95 | 16.67 |
| Thu Jan 01 2026 | 17.84 | 17.54 | 2.63% | 17.84 | 16.79 |
| Wed Dec 31 2025 | 18.54 | 17.09 | -4.84% | 18.69 | 17.07 |
| Tue Dec 30 2025 | 17.77 | 17.96 | -3.96% | 18.75 | 17.77 |
| Mon Dec 29 2025 | 19.68 | 18.7 | -4.98% | 19.69 | 18.7 |
| Fri Dec 26 2025 | 20.28 | 19.68 | 1.92% | 20.28 | 18.8 |
