Shree Oswal Seeds and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 19 2026 | 12.99 | 13.3 | 2.94% | 13.6 | 12.99 |
| Tue Aug 18 2026 | 13.44 | 12.92 | -4.93% | 13.56 | 12.88 |
| Mon Aug 17 2026 | 14.19 | 13.59 | 11.94% | 14.5 | 13.11 |
| Fri Aug 14 2026 | 11.78 | 12.14 | 19.84% | 12.14 | 11 |
| Thu Aug 13 2026 | 10.18 | 10.13 | 1.50% | 10.25 | 10.02 |
| Wed Aug 12 2026 | 10.6 | 9.98 | -3.57% | 10.6 | 9.65 |
| Tue Aug 11 2026 | 10.48 | 10.35 | -1.24% | 10.64 | 10.3 |
| Mon Aug 10 2026 | 10.63 | 10.48 | -1.41% | 10.8 | 10.35 |
| Fri Aug 07 2026 | 10.39 | 10.63 | 1.53% | 11.6 | 10.31 |
| Thu Aug 06 2026 | 10.8 | 10.47 | -0.95% | 10.8 | 10.39 |
Shree Oswal Seeds and Chemicals Associated Pages
- Shree Oswal Seeds and Chemicals
Share Price - Shree Oswal Seeds and Chemicals
Share Price chart - Shree Oswal Seeds and Chemicals
Fundamental Analysis - Shree Oswal Seeds and Chemicals
Technical Analysis - Shree Oswal Seeds and Chemicals
Peer Comparison - Shree Oswal Seeds and Chemicals
Board of Directors - Shree Oswal Seeds and Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OSWALSEEDS
Or Download Choice FinX App
Invest in OSWALSEEDS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade