Shree Oswal Seeds and Chemicals share price history
OSWALSEEDS
13.37
0.00 (0.00%)Last updated on 21 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Oswal Seeds and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 13.37 | 13.37 | 0.07% | 13.95 | 12.78 |
| Thu Nov 20 2025 | 13.61 | 13.36 | -2.98% | 13.98 | 13.31 |
| Wed Nov 19 2025 | 13.4 | 13.77 | -0.36% | 14.19 | 13.4 |
| Tue Nov 18 2025 | 14.01 | 13.82 | -1.36% | 14.01 | 13.69 |
| Mon Nov 17 2025 | 13.76 | 14.01 | -2.03% | 14.43 | 13.76 |
| Fri Nov 14 2025 | 14.39 | 14.3 | -2.59% | 14.68 | 14.1 |
| Thu Nov 13 2025 | 14.3 | 14.68 | 2.66% | 15.01 | 14.3 |
| Wed Nov 12 2025 | 14.57 | 14.3 | -2.32% | 15.1 | 14.19 |
| Tue Nov 11 2025 | 14.77 | 14.64 | -1.08% | 15.23 | 14.06 |
| Mon Nov 10 2025 | 15.1 | 14.8 | -1.73% | 15.39 | 14.35 |