Shree Oswal Seeds and Chemicals Share Price History

OSWALSEEDS

Agriculture Small Cap

11.810.06 (-0.51%)

Last updated on 19 Oct, 2026 | 11:52 IST

Free Demat with Zero AMC*

Shree Oswal Seeds and Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	11.85	11.81	-0.42%	12.39	11.6
Fri Oct 16 2026	11.98	11.86	1.54%	12	11.6
Thu Oct 15 2026	11.64	11.68	1.48%	13.39	11.47
Wed Oct 14 2026	11.47	11.51	0.70%	11.68	10.65
Tue Oct 13 2026	11.75	11.43	-2.39%	12	10.52
Mon Oct 12 2026	11.75	11.71	-1.43%	12.07	11.6
Fri Oct 09 2026	12.14	11.88	-0.17%	12.19	11.4
Thu Oct 08 2026	12.36	11.9	-2.38%	12.36	11.75
Wed Oct 07 2026	12.28	12.19	0.49%	12.5	12.01
Tue Oct 06 2026	12.23	12.13	-0.41%	12.39	11.44

1
2
3
4
...
25

Shree Oswal Seeds and Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support