Shree Oswal Seeds and Chemicals share price history
OSWALSEEDS
14.9
0.06 (-0.40%)Last updated on 31 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Oswal Seeds and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 14.96 | 14.9 | -0.40% | 15.25 | 14.66 |
| Thu Oct 30 2025 | 15.18 | 14.96 | -1.45% | 15.18 | 14.9 |
| Wed Oct 29 2025 | 15.1 | 15.18 | -1.62% | 15.39 | 15 |
| Tue Oct 28 2025 | 15.72 | 15.43 | -1.84% | 15.72 | 14.96 |
| Mon Oct 27 2025 | 15.69 | 15.72 | 0.19% | 16.1 | 15.3 |
| Fri Oct 24 2025 | 15.89 | 15.69 | 3.63% | 15.89 | 15.27 |
| Thu Oct 23 2025 | 14.1 | 15.14 | 4.92% | 15.14 | 14.1 |
| Tue Oct 21 2025 | 14.48 | 14.43 | -0.35% | 14.76 | 14.01 |
| Mon Oct 20 2025 | 14.8 | 14.48 | 0.98% | 15.03 | 14.35 |
| Fri Oct 17 2025 | 14.27 | 14.34 | 0.49% | 14.73 | 14.14 |