Shree Oswal Seeds and Chemicals share price history
OSWALSEEDS
13.21
0.22 (-1.64%)Last updated on 18 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Oswal Seeds and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 13.7 | 13.21 | -1.64% | 13.7 | 13.1 |
| Tue Feb 17 2026 | 13.35 | 13.43 | 0.30% | 13.93 | 13.01 |
| Mon Feb 16 2026 | 13.53 | 13.39 | -1.03% | 14.09 | 13.28 |
| Fri Feb 13 2026 | 13.77 | 13.53 | -1.74% | 13.98 | 13.25 |
| Thu Feb 12 2026 | 14.25 | 13.77 | -2.62% | 14.25 | 13.6 |
| Wed Feb 11 2026 | 14.48 | 14.14 | 0.07% | 14.48 | 13.77 |
| Tue Feb 10 2026 | 14.59 | 14.13 | 0.28% | 14.59 | 13.5 |
| Mon Feb 09 2026 | 14.98 | 14.09 | 2.10% | 14.98 | 13.31 |
| Fri Feb 06 2026 | 13.5 | 13.8 | 4.07% | 13.97 | 13.05 |
| Thu Feb 05 2026 | 13.06 | 13.26 | 0.84% | 13.44 | 13.01 |
Shree Oswal Seeds and Chemicals Associated Pages
- Shree Oswal Seeds and Chemicals Share Price
- Shree Oswal Seeds and Chemicals Share Price chart
- Shree Oswal Seeds and Chemicals Fundamental Analysis
- Shree Oswal Seeds and Chemicals Technical Analysis
- Shree Oswal Seeds and Chemicals Peer Comparison
- Shree Oswal Seeds and Chemicals Board of Directors
- Shree Oswal Seeds and Chemicals Shareholding Pattern