Shree OSFM E-Mobility Share Price History

SHREEOSFM

Miscellaneous Small Cap

45.82.55 (-5.27%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shree OSFM E-Mobility Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	46.3	45.8	-5.25%	47	44.75
Thu Oct 22 2026	49.34	48.34	-1.15%	49.34	48.2
Wed Oct 21 2026	49.59	48.9	-5.96%	51.95	48.79
Mon Oct 19 2026	52	52	2.97%	52.95	52
Fri Oct 16 2026	50.5	50.5	-1.54%	50.5	50.5
Thu Oct 15 2026	51.59	51.29	0.49%	51.95	48.7
Wed Oct 14 2026	51	51.04	-0.31%	51.84	50.59
Tue Oct 13 2026	51.84	51.2	-0.58%	52.2	50.9
Mon Oct 12 2026	57.45	51.5	-9.57%	57.45	50.04
Fri Oct 09 2026	56.84	56.95	1.08%	56.95	56.84

1
2
3
4
...
25

Shree OSFM E-Mobility Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support