Shree OSFM E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 80 | 83.1 | 11.26% | 86 | 80 |
| Wed Mar 04 2026 | 65 | 74.69 | -0.41% | 74.69 | 65 |
| Mon Mar 02 2026 | 76 | 75 | -3.60% | 76 | 75 |
| Fri Feb 27 2026 | 76.05 | 77.8 | -0.37% | 77.8 | 76 |
| Wed Feb 25 2026 | 78.34 | 78.09 | -2.87% | 78.34 | 78.09 |
| Tue Feb 24 2026 | 79.65 | 80.4 | -3.13% | 80.8 | 79.65 |
| Mon Feb 23 2026 | 82.5 | 83 | 3.63% | 86.5 | 82 |
| Fri Feb 20 2026 | 81.59 | 80.09 | -7.30% | 81.59 | 80 |
| Thu Feb 19 2026 | 87 | 86.4 | 2.86% | 87.4 | 84 |
| Wed Feb 18 2026 | 83 | 84 | 2.44% | 84 | 83 |
Shree OSFM E-Mobility Associated Pages
