Shree OSFM E-Mobility share price history
SHREEOSFM
119.2
2.65 (-2.17%)Last updated on 8 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree OSFM E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 116.05 | 121.84 | -0.08% | 123 | 111.05 |
| Wed Sep 03 2025 | 117.4 | 121.94 | 3.87% | 122 | 117.4 |
| Tue Sep 02 2025 | 116.09 | 117.4 | 1.65% | 117.4 | 116.09 |
| Mon Sep 01 2025 | 114.5 | 115.5 | -1.70% | 115.55 | 114.5 |
| Fri Aug 29 2025 | 116.94 | 117.5 | 0.43% | 119 | 116.5 |
| Thu Aug 28 2025 | 117 | 117 | -0.71% | 118 | 117 |
| Tue Aug 26 2025 | 116.8 | 117.84 | 0.89% | 118 | 111 |
| Mon Aug 25 2025 | 117 | 116.8 | 2.46% | 117.94 | 115.84 |
| Fri Aug 22 2025 | 115 | 114 | -3.02% | 117 | 114 |
| Thu Aug 21 2025 | 117 | 117.55 | 0.04% | 119.5 | 116.09 |