Shree OSFM E-Mobility share price history
SHREEOSFM
110
3.90 (3.68%)Last updated on 20 Oct, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree OSFM E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 106 | 110 | 3.69% | 110 | 99.2 |
| Fri Oct 17 2025 | 108.9 | 106.09 | -0.66% | 109 | 105.25 |
| Thu Oct 16 2025 | 112 | 106.8 | -4.80% | 112 | 105.3 |
| Wed Oct 15 2025 | 123 | 112.19 | -7.28% | 123 | 106.5 |
| Tue Oct 14 2025 | 120 | 121 | 1.77% | 123.94 | 119.4 |
| Mon Oct 13 2025 | 117 | 118.9 | 5.22% | 120.05 | 117 |
| Fri Oct 10 2025 | 116.84 | 113 | -1.22% | 116.84 | 112.9 |
| Thu Oct 09 2025 | 112.25 | 114.4 | 1.92% | 115.5 | 112.25 |
| Wed Oct 08 2025 | 111.5 | 112.25 | 0.67% | 113 | 111.5 |
| Tue Oct 07 2025 | 111.5 | 111.5 | 0.45% | 111.5 | 111.5 |