Shree OSFM E-Mobility share price history
SHREEOSFM
117.45
4.45 (3.94%)Last updated on 29 Sep, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree OSFM E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 114.95 | 117.45 | 3.94% | 117.45 | 114.95 |
| Thu Sep 25 2025 | 113 | 113 | 0.44% | 113 | 113 |
| Wed Sep 24 2025 | 118 | 112.5 | -2.85% | 118 | 111.59 |
| Tue Sep 23 2025 | 116.59 | 115.8 | 0.10% | 116.59 | 115 |
| Mon Sep 22 2025 | 115.05 | 115.69 | -1.96% | 117 | 115.05 |
| Fri Sep 19 2025 | 116 | 118 | 0.85% | 118 | 114.05 |
| Thu Sep 18 2025 | 116.5 | 117 | 0.43% | 118 | 116.5 |
| Wed Sep 17 2025 | 118.3 | 116.5 | -2.71% | 119.05 | 116.5 |
| Tue Sep 16 2025 | 120 | 119.75 | -0.21% | 120.55 | 119.5 |
| Mon Sep 15 2025 | 120 | 120 | 0.84% | 120 | 119.55 |