Shree OSFM E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 77.3 | 75 | -0.86% | 77.3 | 75 |
| Tue Apr 21 2026 | 75.19 | 75.65 | -2.31% | 76.09 | 75.19 |
| Mon Apr 20 2026 | 77.05 | 77.44 | -2.70% | 78.8 | 77.05 |
| Fri Apr 17 2026 | 78.84 | 79.59 | 0.56% | 80.75 | 78 |
| Thu Apr 16 2026 | 80.5 | 79.15 | -7.79% | 81.9 | 78.55 |
| Wed Apr 15 2026 | 83.15 | 85.84 | 4.57% | 85.84 | 82.65 |
| Mon Apr 13 2026 | 82.09 | 82.09 | -5.58% | 83.75 | 82 |
| Fri Apr 10 2026 | 85 | 86.94 | 1.16% | 87.15 | 85 |
| Wed Apr 08 2026 | 88 | 85.94 | 7.42% | 88 | 84 |
| Tue Apr 07 2026 | 76.9 | 80 | 4.03% | 80.94 | 76.9 |
Shree OSFM E-Mobility Associated Pages
