Shree OSFM E-Mobility share price history
SHREEOSFM
86.85
7.65 (-8.10%)Last updated on 10 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree OSFM E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 88.7 | 86.85 | -8.10% | 93 | 86 |
| Fri Nov 07 2025 | 96.19 | 94.5 | -3.66% | 96.94 | 90 |
| Thu Nov 06 2025 | 102.59 | 98.09 | -5.46% | 102.59 | 98.09 |
| Tue Nov 04 2025 | 108 | 103.75 | -3.94% | 108 | 101.75 |
| Mon Nov 03 2025 | 107.5 | 108 | -0.92% | 108 | 106.5 |
| Fri Oct 31 2025 | 106 | 109 | 2.74% | 109 | 106 |
| Thu Oct 30 2025 | 106.3 | 106.09 | -1.54% | 106.3 | 106.09 |
| Wed Oct 29 2025 | 106.65 | 107.75 | 1.33% | 109.25 | 106.65 |
| Tue Oct 28 2025 | 109.5 | 106.34 | -3.27% | 109.5 | 106 |
| Mon Oct 27 2025 | 107.94 | 109.94 | 1.85% | 114 | 107.94 |