Shree OSFM E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 61 | 61 | 3.39% | 61 | 61 |
| Thu Jul 09 2026 | 61 | 59 | -3.28% | 61 | 59 |
| Wed Jul 08 2026 | 61 | 61 | -4.69% | 62 | 61 |
| Tue Jul 07 2026 | 63.95 | 64 | 2.40% | 64 | 63.9 |
| Mon Jul 06 2026 | 59.95 | 62.5 | 6.76% | 67.9 | 59.95 |
| Fri Jul 03 2026 | 56.7 | 58.54 | 6.44% | 58.9 | 56.7 |
| Thu Jul 02 2026 | 56 | 55 | 0.84% | 57 | 55 |
| Wed Jul 01 2026 | 57.95 | 54.54 | -4.65% | 57.95 | 54.54 |
| Tue Jun 30 2026 | 53.15 | 57.2 | 5.44% | 58.79 | 53.15 |
| Mon Jun 29 2026 | 60.54 | 54.25 | -12.07% | 60.54 | 52 |
Shree OSFM E-Mobility Associated Pages
