Shree OSFM E-Mobility share price history
SHREEOSFM
91.25
0.25 (0.27%)Last updated on 4 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree OSFM E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 91 | 91.25 | 0.27% | 94 | 91 |
| Wed Dec 03 2025 | 96 | 91 | -5.79% | 96 | 91 |
| Tue Dec 02 2025 | 98.94 | 96.59 | 1.58% | 98.94 | 96 |
| Mon Dec 01 2025 | 90.09 | 95.09 | 5.66% | 100 | 90 |
| Fri Nov 28 2025 | 90 | 90 | -3.23% | 90 | 90 |
| Thu Nov 27 2025 | 90.5 | 93 | 3.33% | 93 | 88.5 |
| Wed Nov 26 2025 | 91.69 | 90 | 0.11% | 91.69 | 89.94 |
| Tue Nov 25 2025 | 89.05 | 89.9 | 0.11% | 90.8 | 89 |
| Mon Nov 24 2025 | 93.09 | 89.8 | -5.47% | 93.55 | 89.05 |
| Fri Nov 21 2025 | 100 | 95 | -4.52% | 100 | 95 |