Shree OSFM E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 54.7 | 56 | 2.21% | 56 | 54.65 |
| Mon Jun 01 2026 | 54 | 54.79 | 1.93% | 55.29 | 52 |
| Fri May 29 2026 | 54 | 53.75 | -0.46% | 55 | 53.29 |
| Wed May 27 2026 | 53 | 54 | 3.67% | 55 | 53 |
| Tue May 26 2026 | 53 | 52.09 | -2.25% | 53 | 51.5 |
| Mon May 25 2026 | 59 | 53.29 | -8.91% | 59 | 51.29 |
| Fri May 22 2026 | 60 | 58.5 | -5.57% | 61.9 | 58 |
| Thu May 21 2026 | 65.34 | 61.95 | -9.56% | 67.09 | 60.34 |
| Wed May 20 2026 | 68.5 | 68.5 | 3.79% | 69.5 | 68.5 |
| Tue May 19 2026 | 66 | 66 | 0.09% | 66 | 66 |
Shree OSFM E-Mobility Associated Pages
