Shree OSFM E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 72 | 73.7 | 1.74% | 73.7 | 71.6 |
| Thu Mar 12 2026 | 80 | 72.44 | -8.88% | 80 | 71.3 |
| Wed Mar 11 2026 | 76.25 | 79.5 | -1.05% | 79.5 | 76.25 |
| Tue Mar 10 2026 | 83.34 | 80.34 | -3.50% | 83.4 | 80.05 |
| Mon Mar 09 2026 | 85.19 | 83.25 | -2.45% | 87 | 82.25 |
| Fri Mar 06 2026 | 86 | 85.34 | 2.82% | 92.94 | 84 |
| Thu Mar 05 2026 | 80 | 83 | 11.13% | 86 | 80 |
| Wed Mar 04 2026 | 65 | 74.69 | -0.41% | 74.69 | 65 |
| Mon Mar 02 2026 | 76 | 75 | -3.60% | 76 | 75 |
| Fri Feb 27 2026 | 76.05 | 77.8 | -0.37% | 77.8 | 76 |
Shree OSFM E-Mobility Associated Pages
