Shree OSFM E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 56 | 57 | 1.79% | 57 | 56 |
| Thu Jul 30 2026 | 54 | 56 | 3.63% | 56 | 54 |
| Wed Jul 29 2026 | 57.34 | 54.04 | -5.34% | 57.34 | 54 |
| Tue Jul 28 2026 | 58.75 | 57.09 | -5.64% | 58.75 | 57.09 |
| Mon Jul 27 2026 | 60.45 | 60.5 | 4.49% | 60.5 | 60.2 |
| Fri Jul 24 2026 | 59 | 57.9 | -1.86% | 59 | 57 |
| Thu Jul 23 2026 | 59 | 59 | -3.28% | 59 | 59 |
| Wed Jul 22 2026 | 59.95 | 61 | -1.61% | 61 | 59.95 |
| Tue Jul 21 2026 | 63.7 | 62 | -0.80% | 65 | 62 |
| Mon Jul 20 2026 | 63.95 | 62.5 | -1.88% | 65 | 60.59 |
Shree OSFM E-Mobility Associated Pages
