Shree OSFM E-Mobility Share Price History

SHREEOSFM

Miscellaneous Small Cap

55.13.40 (6.58%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shree OSFM E-Mobility Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	53.4	55.1	6.58%	56	53.4
Wed Sep 30 2026	51	51.7	1.37%	51.9	51
Tue Sep 29 2026	51.95	51	-1.92%	52	51
Mon Sep 28 2026	51.9	52	0.10%	52	51.9
Fri Sep 25 2026	51.9	51.95	0.10%	53.59	51.9
Thu Sep 24 2026	51.9	51.9	0.21%	52.79	51.9
Wed Sep 23 2026	51.79	51.79	3.68%	51.95	50.09
Tue Sep 22 2026	49.95	49.95	1.86%	50.09	49.95
Mon Sep 21 2026	49	49.04	-6.41%	51.4	49
Fri Sep 18 2026	52	52.4	2.75%	52.4	51.29

1
2
3
4
...
24

Shree OSFM E-Mobility Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support