Shree OSFM E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 67.05 | 64.2 | -8.15% | 68.9 | 60.15 |
| Tue May 12 2026 | 69.65 | 69.9 | 0.36% | 70.84 | 66.94 |
| Mon May 11 2026 | 71.69 | 69.65 | 0.09% | 71.69 | 69 |
| Fri May 08 2026 | 69 | 69.59 | 0.86% | 71.9 | 69 |
| Thu May 07 2026 | 70.4 | 69 | -1.99% | 70.4 | 69 |
| Wed May 06 2026 | 71.19 | 70.4 | -1.40% | 71.69 | 70 |
| Tue May 05 2026 | 70.05 | 71.4 | 1.93% | 71.4 | 70 |
| Thu Apr 30 2026 | 73.84 | 70.05 | -0.91% | 73.84 | 70.05 |
| Wed Apr 29 2026 | 71 | 70.69 | 0.06% | 71.3 | 70.05 |
| Tue Apr 28 2026 | 67 | 70.65 | -1.74% | 71 | 67 |
Shree OSFM E-Mobility Associated Pages
