Shree OSFM E-Mobility share price history
SHREEOSFM
85
1.70 (2.04%)Last updated on 14 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree OSFM E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 82.9 | 83.3 | 5.78% | 88 | 82.55 |
| Fri Jan 09 2026 | 84 | 78.75 | -7.35% | 84 | 76.15 |
| Thu Jan 08 2026 | 85 | 85 | -4.16% | 85 | 85 |
| Wed Jan 07 2026 | 86 | 88.69 | 0.78% | 90.75 | 86 |
| Tue Jan 06 2026 | 88 | 88 | -2.22% | 88 | 88 |
| Mon Jan 05 2026 | 89.94 | 90 | 5.88% | 90.05 | 88 |
| Fri Jan 02 2026 | 80 | 85 | 8.63% | 87 | 80 |
| Thu Jan 01 2026 | 77 | 78.25 | 4.33% | 78.9 | 77 |
| Wed Dec 31 2025 | 73.19 | 75 | 2.47% | 86.5 | 73 |
| Tue Dec 30 2025 | 75.25 | 73.19 | -2.74% | 77 | 73 |
