Shree OSFM E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 64.8 | 65.15 | 0.54% | 65.5 | 64.1 |
| Fri Jun 19 2026 | 63.9 | 64.8 | 1.41% | 64.94 | 63.9 |
| Thu Jun 18 2026 | 60.5 | 63.9 | 4.41% | 64.9 | 58 |
| Wed Jun 17 2026 | 60.79 | 61.2 | 0.49% | 62.5 | 60 |
| Tue Jun 16 2026 | 61 | 60.9 | 3.22% | 63 | 60 |
| Mon Jun 15 2026 | 54.25 | 59 | 11.53% | 59 | 53 |
| Fri Jun 12 2026 | 52.95 | 52.9 | 1.56% | 52.95 | 52.9 |
| Thu Jun 11 2026 | 51 | 52.09 | 3.48% | 52.4 | 51 |
| Wed Jun 10 2026 | 50.5 | 50.34 | -1.85% | 50.9 | 50.34 |
| Tue Jun 09 2026 | 51 | 51.29 | -1.18% | 51.79 | 50.54 |
Shree OSFM E-Mobility Associated Pages
