Shree OSFM E-Mobility share price history
SHREEOSFM
78
1.50 (1.96%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree OSFM E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 77.5 | 78 | 1.96% | 78 | 75.05 |
| Tue Dec 23 2025 | 78.84 | 76.5 | -2.97% | 78.84 | 76.5 |
| Mon Dec 22 2025 | 77.5 | 78.84 | 1.73% | 78.94 | 76.5 |
| Fri Dec 19 2025 | 78.44 | 77.5 | -1.20% | 78.44 | 75 |
| Thu Dec 18 2025 | 79 | 78.44 | -1.83% | 79 | 77.9 |
| Wed Dec 17 2025 | 80 | 79.9 | -1.96% | 80 | 79.59 |
| Tue Dec 16 2025 | 84 | 81.5 | -1.81% | 84 | 77.59 |
| Mon Dec 15 2025 | 82.5 | 83 | -2.35% | 83 | 82.5 |
| Thu Dec 11 2025 | 85 | 85 | 1.61% | 85 | 85 |
| Wed Dec 10 2025 | 83.65 | 83.65 | 0.00% | 83.65 | 83.65 |
