Shree OSFM E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 62.9 | 60.45 | 5.68% | 63.05 | 59.2 |
| Thu Nov 12 2026 | 51.59 | 57.2 | 12.27% | 58 | 51.5 |
| Wed Nov 11 2026 | 50.59 | 50.95 | 4.09% | 52.95 | 49 |
| Mon Nov 09 2026 | 49 | 48.95 | -0.10% | 49 | 48.79 |
| Fri Nov 06 2026 | 50.04 | 49 | -2.57% | 50.04 | 48.25 |
| Thu Nov 05 2026 | 50 | 50.29 | -1.39% | 50.34 | 50 |
| Wed Nov 04 2026 | 46.65 | 51 | 9.32% | 51 | 46.25 |
| Tue Nov 03 2026 | 49.5 | 46.65 | -3.81% | 51 | 46 |
| Mon Nov 02 2026 | 50.75 | 48.5 | -4.43% | 51.59 | 48.45 |
| Thu Oct 29 2026 | 49.84 | 50.75 | 5.53% | 51 | 49.4 |
Shree OSFM E-Mobility Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHREEOSFM
