Shree OSFM E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 72 | 74.75 | 5.95% | 75 | 72 |
| Wed Apr 01 2026 | 74 | 70.55 | -0.20% | 74.5 | 70.5 |
| Mon Mar 30 2026 | 79 | 70.69 | -13.85% | 79 | 70.05 |
| Fri Mar 27 2026 | 75.55 | 82.05 | -0.05% | 83 | 75.55 |
| Wed Mar 25 2026 | 71.5 | 82.09 | 15.31% | 84 | 71.5 |
| Tue Mar 24 2026 | 73 | 71.19 | 0.76% | 80 | 70.94 |
| Mon Mar 23 2026 | 75 | 70.65 | -5.80% | 76.5 | 68 |
| Fri Mar 20 2026 | 72.8 | 75 | 1.35% | 76.5 | 72.8 |
| Thu Mar 19 2026 | 74.59 | 74 | -0.67% | 74.59 | 74 |
| Wed Mar 18 2026 | 77 | 74.5 | 2.05% | 77 | 73.59 |
Shree OSFM E-Mobility Associated Pages
