Shree OSFM E-Mobility share price history
SHREEOSFM
80.1
6.30 (-7.29%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Shree OSFM E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 81.6 | 80.1 | -7.29% | 81.6 | 80 |
| Thu Feb 19 2026 | 87 | 86.4 | 2.86% | 87.4 | 84 |
| Wed Feb 18 2026 | 83 | 84 | 2.44% | 84 | 83 |
| Tue Feb 17 2026 | 82 | 82 | 0.00% | 82.5 | 82 |
| Mon Feb 16 2026 | 77 | 82 | 1.23% | 82.9 | 77 |
| Fri Feb 13 2026 | 81 | 81 | 0.00% | 81 | 81 |
| Thu Feb 12 2026 | 79.19 | 81 | 4.31% | 81 | 79.19 |
| Wed Feb 11 2026 | 79 | 77.65 | -2.74% | 79 | 77.09 |
| Tue Feb 10 2026 | 80.09 | 79.84 | -1.80% | 80.19 | 79.5 |
| Mon Feb 09 2026 | 79 | 81.3 | 2.91% | 83.3 | 79 |
Shree OSFM E-Mobility Associated Pages
