| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 109.1 | 110 | -1.26% | 110.05 | 105.25 |
| Thu Aug 14 2025 | 112.19 | 111.4 | -1.93% | 112.19 | 111.34 |
| Wed Aug 13 2025 | 113.69 | 113.59 | 0.13% | 113.69 | 113.59 |
| Tue Aug 12 2025 | 113.05 | 113.44 | -1.40% | 118.3 | 113 |
| Mon Aug 11 2025 | 114 | 115.05 | 4.59% | 117 | 112 |
| Fri Aug 08 2025 | 109.15 | 110 | 0.78% | 112 | 109.15 |
| Thu Aug 07 2025 | 109 | 109.15 | 0.00% | 109.15 | 109 |
| Wed Aug 06 2025 | 109 | 109.15 | 0.14% | 112.5 | 106.5 |
| Tue Aug 05 2025 | 110 | 109 | -5.22% | 110.94 | 108 |
| Mon Aug 04 2025 | 117 | 115 | -2.04% | 117 | 115 |