Shree Metalloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 38.99 | 38.51 | -1.31% | 38.99 | 37.11 |
| Thu Jul 30 2026 | 39 | 39.02 | -0.59% | 39.04 | 36.7 |
| Wed Jul 29 2026 | 39.29 | 39.25 | -0.10% | 39.29 | 38.04 |
| Tue Jul 28 2026 | 40.16 | 39.29 | 0.59% | 40.16 | 38.13 |
| Mon Jul 27 2026 | 38.18 | 39.06 | 0.28% | 39.79 | 38 |
| Fri Jul 24 2026 | 36.5 | 38.95 | 0.00% | 38.97 | 36 |
| Thu Jul 23 2026 | 38.18 | 38.95 | 2.26% | 38.99 | 38 |
| Wed Jul 22 2026 | 38.88 | 38.09 | 3.48% | 38.88 | 36.5 |
| Tue Jul 21 2026 | 37.84 | 36.81 | -3.74% | 41.9 | 36.5 |
| Mon Jul 20 2026 | 43 | 38.24 | 1.92% | 43 | 37.49 |
