Shree Metalloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 42.3 | 41 | -1.94% | 43.5 | 40.11 |
| Tue May 12 2026 | 41.9 | 41.81 | 5.74% | 43.5 | 41 |
| Mon May 11 2026 | 45.65 | 39.54 | -7.36% | 45.65 | 39.34 |
| Fri May 08 2026 | 41 | 42.68 | 6.30% | 44.13 | 39.5 |
| Thu May 07 2026 | 41 | 40.15 | 0.37% | 43 | 39.25 |
| Wed May 06 2026 | 40.59 | 40 | -1.11% | 41.75 | 39.88 |
| Tue May 05 2026 | 41.4 | 40.45 | -2.25% | 41.4 | 38 |
| Mon May 04 2026 | 42.5 | 41.38 | 0.83% | 42.5 | 39.29 |
| Thu Apr 30 2026 | 41.61 | 41.04 | -0.87% | 41.61 | 38.79 |
| Wed Apr 29 2026 | 43.93 | 41.4 | -4.28% | 43.93 | 41.11 |
