Shree Metalloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 41.83 | 41.59 | -4.98% | 43.53 | 41.59 |
| Thu Mar 12 2026 | 44 | 43.77 | -0.52% | 46.18 | 43.5 |
| Wed Mar 11 2026 | 44.4 | 44 | -0.41% | 46.36 | 44 |
| Tue Mar 10 2026 | 46.75 | 44.18 | -0.85% | 46.75 | 43.9 |
| Mon Mar 09 2026 | 46.9 | 44.56 | -4.99% | 46.9 | 44.56 |
| Fri Mar 06 2026 | 51.81 | 46.9 | -4.98% | 51.81 | 46.9 |
| Thu Mar 05 2026 | 47.5 | 49.36 | 3.92% | 49.49 | 45.65 |
| Wed Mar 04 2026 | 45.59 | 47.5 | 4.67% | 47.61 | 45.38 |
| Mon Mar 02 2026 | 43.31 | 45.38 | 4.78% | 45.38 | 43 |
| Fri Feb 27 2026 | 47 | 43.31 | -4.37% | 47 | 43.2 |
