Shree Metalloys Share Price History

SHREMETAL

Miscellaneous Small Cap

381.10 (2.98%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shree Metalloys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	36	38	2.98%	43	35
Wed Sep 30 2026	35.95	36.9	0.60%	39	35
Tue Sep 29 2026	35.61	36.68	0.69%	42.79	35.61
Mon Sep 28 2026	38.49	36.43	-2.44%	38.49	34.15
Fri Sep 25 2026	37.54	37.34	-0.29%	37.54	34.04
Thu Sep 24 2026	40	37.45	-3.10%	40	31
Wed Sep 23 2026	38	38.65	1.13%	45.84	36.84
Tue Sep 22 2026	41.95	38.22	7.87%	41.95	34.2
Mon Sep 21 2026	38	35.43	-5.90%	38	34.06
Fri Sep 18 2026	37.95	37.65	0.97%	37.95	34.34

1
2
3
4
...
25

Shree Metalloys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support