Shree Metalloys share price history
SHREMETAL
35.4
0.00 (0.00%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Metalloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 34.99 | 35.4 | 0.00% | 35.7 | 34.6 |
| Thu Oct 16 2025 | 35.79 | 35.4 | -0.65% | 35.79 | 33 |
| Wed Oct 15 2025 | 35.79 | 35.63 | 7.90% | 35.79 | 34 |
| Tue Oct 14 2025 | 35.47 | 33.02 | -5.03% | 35.47 | 33 |
| Mon Oct 13 2025 | 36 | 34.77 | -5.39% | 37.49 | 34 |
| Fri Oct 10 2025 | 39.79 | 36.75 | 1.91% | 39.79 | 36 |
| Thu Oct 09 2025 | 36.47 | 36.06 | 0.31% | 37.77 | 35.84 |
| Wed Oct 08 2025 | 35.34 | 35.95 | 1.35% | 36 | 35.34 |
| Tue Oct 07 2025 | 38.9 | 35.47 | -1.03% | 38.9 | 34.11 |
| Mon Oct 06 2025 | 34.45 | 35.84 | 4.03% | 41.29 | 32.77 |