Shree Metalloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 39.98 | 40.19 | 2.01% | 40.99 | 36.45 |
| Fri Jun 19 2026 | 38.45 | 39.4 | 0.41% | 40.88 | 38.04 |
| Thu Jun 18 2026 | 39.33 | 39.24 | 3.26% | 39.33 | 38.04 |
| Wed Jun 17 2026 | 37.4 | 38 | -1.27% | 40 | 37.25 |
| Tue Jun 16 2026 | 38.97 | 38.49 | 3.86% | 38.97 | 37.11 |
| Mon Jun 15 2026 | 36.25 | 37.06 | -3.16% | 39.47 | 36.25 |
| Fri Jun 12 2026 | 42 | 38.27 | -3.33% | 42 | 35 |
| Thu Jun 11 2026 | 40.79 | 39.59 | -1.02% | 44.49 | 39 |
| Wed Jun 10 2026 | 41.9 | 40 | -3.54% | 41.9 | 39.79 |
| Tue Jun 09 2026 | 42.99 | 41.47 | 1.67% | 42.99 | 40 |
