Shree Metalloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 37.69 | 36.2 | -4.38% | 37.99 | 35.6 |
| Thu Jul 09 2026 | 37.99 | 37.86 | 4.64% | 38 | 36.54 |
| Wed Jul 08 2026 | 37.08 | 36.18 | 0.08% | 38 | 35.84 |
| Tue Jul 07 2026 | 37.5 | 36.15 | -6.81% | 38.79 | 36.04 |
| Mon Jul 06 2026 | 38.15 | 38.79 | 1.68% | 39.25 | 38.15 |
| Fri Jul 03 2026 | 40.18 | 38.15 | -4.34% | 40.18 | 36.45 |
| Thu Jul 02 2026 | 40.09 | 39.88 | -0.52% | 40.09 | 38.09 |
| Wed Jul 01 2026 | 39.95 | 40.09 | 2.40% | 40.74 | 39.54 |
| Tue Jun 30 2026 | 41.97 | 39.15 | -4.14% | 41.97 | 39 |
| Mon Jun 29 2026 | 38.04 | 40.84 | 5.18% | 41.88 | 38.04 |
