Shree Metalloys share price history
SHREMETAL
34.67
0.25 (-0.72%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Metalloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 34.75 | 34.67 | -0.69% | 34.75 | 31.15 |
| Fri Sep 26 2025 | 34.91 | 34.91 | 0.40% | 34.91 | 34.9 |
| Thu Sep 25 2025 | 34.7 | 34.77 | 0.09% | 35 | 34 |
| Wed Sep 24 2025 | 33.45 | 34.74 | 4.58% | 34.83 | 32.13 |
| Tue Sep 23 2025 | 32.04 | 33.22 | -5.19% | 35.04 | 32.04 |
| Mon Sep 22 2025 | 32.7 | 35.04 | -0.60% | 35.86 | 32.7 |
| Fri Sep 19 2025 | 36.47 | 35.25 | 3.22% | 36.47 | 30 |
| Thu Sep 18 2025 | 36.29 | 34.15 | -2.34% | 36.29 | 33.7 |
| Wed Sep 17 2025 | 35.99 | 34.97 | 1.72% | 35.99 | 33.79 |
| Tue Sep 16 2025 | 36.81 | 34.38 | -4.26% | 39.15 | 34.2 |