Shree Metalloys share price history
SHREMETAL
51.79
0.27 (-0.52%)Last updated on 23 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Metalloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 53.99 | 51.79 | -0.52% | 53.99 | 50 |
| Thu Jan 22 2026 | 52 | 52.06 | 0.39% | 52.25 | 49.65 |
| Wed Jan 21 2026 | 53.9 | 51.86 | 0.35% | 53.9 | 49.09 |
| Tue Jan 20 2026 | 54 | 51.68 | -4.97% | 54.38 | 51.68 |
| Mon Jan 19 2026 | 58 | 54.38 | -5.01% | 58 | 54.38 |
| Fri Jan 16 2026 | 58.5 | 57.25 | 1.17% | 58.5 | 54.24 |
| Wed Jan 14 2026 | 58.88 | 56.59 | -1.38% | 59.45 | 55.5 |
| Tue Jan 13 2026 | 57.79 | 57.38 | 1.07% | 58.5 | 55 |
| Mon Jan 12 2026 | 52.65 | 56.77 | 4.17% | 56.79 | 52 |
| Fri Jan 09 2026 | 53.2 | 54.5 | -1.62% | 56.99 | 53.2 |
