| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 36.99 | 36.99 | 0.00% | 36.99 | 36.99 |
| Wed Aug 06 2025 | 35.09 | 36.99 | 0.05% | 36.99 | 34 |
| Tue Aug 05 2025 | 40.95 | 36.97 | 5.63% | 40.95 | 35 |
| Mon Aug 04 2025 | 33.95 | 35 | 0.49% | 38.95 | 33.95 |
| Fri Aug 01 2025 | 35 | 34.83 | -0.49% | 35 | 34.83 |
| Thu Jul 31 2025 | 35.34 | 35 | -0.62% | 35.34 | 35 |
| Wed Jul 30 2025 | 38.66 | 35.22 | 0.20% | 38.66 | 35.2 |
| Tue Jul 29 2025 | 35.02 | 35.15 | 0.72% | 37.75 | 35 |
| Mon Jul 28 2025 | 36.34 | 34.9 | -4.44% | 38.68 | 34.83 |
| Fri Jul 25 2025 | 36.56 | 36.52 | -0.60% | 36.56 | 33.2 |