Shree Metalloys share price history
SHREMETAL
48.95
0.18 (0.37%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Shree Metalloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 51.18 | 48.95 | 0.37% | 51.18 | 47.97 |
| Thu Feb 19 2026 | 46.68 | 48.77 | -0.69% | 48.86 | 46.68 |
| Wed Feb 18 2026 | 50.34 | 49.11 | -1.46% | 50.34 | 47.38 |
| Tue Feb 17 2026 | 51.5 | 49.84 | 1.63% | 51.5 | 47 |
| Mon Feb 16 2026 | 51.68 | 49.04 | -3.20% | 51.68 | 49 |
| Fri Feb 13 2026 | 48.49 | 50.66 | -0.71% | 51.45 | 48.49 |
| Thu Feb 12 2026 | 50.38 | 51.02 | 1.27% | 52.49 | 50.38 |
| Wed Feb 11 2026 | 51 | 50.38 | -0.73% | 52.22 | 49.09 |
| Tue Feb 10 2026 | 53.09 | 50.75 | -0.88% | 53.09 | 50.5 |
| Mon Feb 09 2026 | 51.72 | 51.2 | 3.25% | 51.72 | 49.75 |
