Shree Metalloys share price history
SHREMETAL
39
0.98 (2.58%)Last updated on 7 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Metalloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 42.45 | 39 | 2.58% | 42.45 | 38 |
| Thu Nov 06 2025 | 39.95 | 38.02 | -2.91% | 41.99 | 38 |
| Tue Nov 04 2025 | 41.99 | 39.16 | -2.76% | 41.99 | 39.11 |
| Mon Nov 03 2025 | 38.97 | 40.27 | 5.92% | 41 | 38.02 |
| Fri Oct 31 2025 | 39.31 | 38.02 | -3.28% | 39.99 | 38 |
| Thu Oct 30 2025 | 38 | 39.31 | -0.48% | 39.5 | 38 |
| Wed Oct 29 2025 | 42 | 39.5 | 1.41% | 42 | 37.09 |
| Tue Oct 28 2025 | 36.9 | 38.95 | 8.68% | 38.99 | 35.09 |
| Mon Oct 27 2025 | 36.24 | 35.84 | 2.08% | 37 | 35.81 |
| Fri Oct 24 2025 | 36.9 | 35.11 | 0.09% | 36.9 | 33 |