Shree Metalloys Share Price History

SHREMETAL

Miscellaneous Small Cap

37.990.74 (-1.91%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shree Metalloys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	36.05	37.99	-1.89%	38.13	35.6
Wed Oct 21 2026	39	38.72	1.31%	39	34.59
Mon Oct 19 2026	38.38	38.22	-1.34%	38.38	38
Fri Oct 16 2026	37.7	38.74	6.60%	40.97	36.11
Thu Oct 15 2026	37.9	36.34	0.69%	37.9	36
Wed Oct 14 2026	35.79	36.09	3.32%	36.15	35.18
Tue Oct 13 2026	35	34.93	0.66%	35.27	34.54
Mon Oct 12 2026	33.79	34.7	0.61%	36.34	33.79
Fri Oct 09 2026	36.47	34.49	-3.87%	36.47	34.45
Thu Oct 08 2026	36.38	35.88	3.73%	36.38	33.04

1
2
3
4
...
25

Shree Metalloys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support