Shree Metalloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 38.67 | 38.66 | 0.03% | 39.6 | 38.66 |
| Wed Apr 01 2026 | 35.9 | 38.65 | 4.49% | 38.81 | 35.9 |
| Mon Mar 30 2026 | 37 | 36.99 | -4.98% | 40.09 | 36.99 |
| Fri Mar 27 2026 | 40.9 | 38.93 | -4.98% | 40.9 | 38.93 |
| Wed Mar 25 2026 | 40.65 | 40.97 | -0.90% | 40.99 | 39.29 |
| Tue Mar 24 2026 | 44.41 | 41.34 | -3.39% | 44.41 | 40.65 |
| Mon Mar 23 2026 | 44.02 | 42.79 | 2.00% | 44.02 | 39.86 |
| Fri Mar 20 2026 | 40.18 | 41.95 | 4.41% | 42.18 | 38.7 |
| Thu Mar 19 2026 | 40.11 | 40.18 | -4.79% | 43.99 | 40.09 |
| Wed Mar 18 2026 | 39.79 | 42.2 | 0.86% | 42.97 | 39.79 |
