Shree Metalloys share price history
SHREMETAL
35.99
1.39 (4.02%)Last updated on 19 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Metalloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 35.98 | 35.99 | 4.05% | 36 | 34.83 |
| Thu Dec 18 2025 | 32.54 | 34.59 | -1.17% | 36.18 | 32.54 |
| Wed Dec 17 2025 | 35 | 35 | 0.00% | 35 | 35 |
| Tue Dec 16 2025 | 35.84 | 35 | 0.55% | 35.84 | 34.9 |
| Mon Dec 15 2025 | 35 | 34.81 | 0.64% | 35 | 34 |
| Fri Dec 12 2025 | 35.49 | 34.59 | 4.82% | 35.49 | 34.59 |
| Thu Dec 11 2025 | 36 | 33 | 0.70% | 36 | 32 |
| Wed Dec 10 2025 | 36.4 | 32.77 | -3.93% | 36.4 | 32 |
| Tue Dec 09 2025 | 37.5 | 34.11 | 0.06% | 37.5 | 34.11 |
| Mon Dec 08 2025 | 36.84 | 34.09 | -7.46% | 36.84 | 34.04 |
