Shree Metalloys share price history
SHREMETAL
54.5
0.90 (-1.62%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Metalloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 53.21 | 54.5 | -1.62% | 56.99 | 53.21 |
| Thu Jan 08 2026 | 56.36 | 55.4 | -2.21% | 59 | 54.09 |
| Wed Jan 07 2026 | 55.5 | 56.65 | -0.72% | 58 | 54.45 |
| Tue Jan 06 2026 | 57.95 | 57.06 | 2.44% | 58.49 | 53.54 |
| Mon Jan 05 2026 | 50.4 | 55.7 | 4.98% | 55.7 | 50.4 |
| Fri Jan 02 2026 | 53.06 | 53.06 | -4.98% | 54.97 | 53.06 |
| Thu Jan 01 2026 | 62.04 | 55.84 | -9.99% | 62.04 | 55.84 |
| Wed Dec 31 2025 | 61 | 62.04 | 9.55% | 62.29 | 55 |
| Tue Dec 30 2025 | 49.5 | 56.63 | 19.70% | 56.77 | 47.34 |
| Mon Dec 29 2025 | 47.5 | 47.31 | 14.44% | 49.59 | 43.22 |
