Shree Metalloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 41.29 | 40.35 | -2.28% | 42 | 40.31 |
| Mon Jun 01 2026 | 41.79 | 41.29 | 1.40% | 41.79 | 39.79 |
| Fri May 29 2026 | 41 | 40.72 | 0.94% | 41 | 39.9 |
| Wed May 27 2026 | 41.18 | 40.34 | -0.40% | 41.18 | 37.9 |
| Tue May 26 2026 | 41.79 | 40.5 | -0.10% | 41.79 | 39 |
| Mon May 25 2026 | 37.15 | 40.54 | 3.79% | 41.93 | 37.15 |
| Fri May 22 2026 | 41.5 | 39.06 | -6.02% | 42 | 38.2 |
| Thu May 21 2026 | 40.13 | 41.56 | 3.56% | 42.47 | 40.13 |
| Wed May 20 2026 | 45.5 | 40.13 | -4.45% | 45.5 | 40.11 |
| Tue May 19 2026 | 36.15 | 42 | 5.42% | 43 | 36.15 |
