Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 34.83 | 37.66 | 7.60% | 37.97 | 33.83 |
Thu Aug 14 2025 | 35.25 | 35 | -2.70% | 38.24 | 35 |
Wed Aug 13 2025 | 37.43 | 35.97 | -4.36% | 37.43 | 35.5 |
Tue Aug 12 2025 | 30.9 | 37.61 | -0.53% | 37.79 | 30.9 |
Mon Aug 11 2025 | 39.99 | 37.81 | 3.59% | 39.99 | 37.81 |
Fri Aug 08 2025 | 36.93 | 36.5 | -1.22% | 36.93 | 36.5 |
Thu Aug 07 2025 | 36.99 | 36.95 | -0.11% | 36.99 | 36.9 |
Wed Aug 06 2025 | 35.09 | 36.99 | 0.05% | 36.99 | 34 |
Tue Aug 05 2025 | 40.95 | 36.97 | 5.63% | 40.95 | 35 |
Mon Aug 04 2025 | 33.95 | 35 | 0.49% | 38.95 | 33.95 |