Shree Metalloys share price history
SHREMETAL
34.48
2.50 (-6.76%)Last updated on 28 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Metalloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 39.94 | 34.48 | -6.74% | 39.94 | 34 |
| Thu Nov 27 2025 | 37.9 | 36.97 | 4.14% | 37.9 | 36 |
| Wed Nov 26 2025 | 37.68 | 35.5 | -5.79% | 37.68 | 34 |
| Tue Nov 25 2025 | 37.11 | 37.68 | 1.54% | 37.84 | 30.51 |
| Mon Nov 24 2025 | 38 | 37.11 | 1.01% | 38 | 33.02 |
| Fri Nov 21 2025 | 41.29 | 36.74 | -2.42% | 41.29 | 36.5 |
| Thu Nov 20 2025 | 42.45 | 37.65 | -7.45% | 42.45 | 37.52 |
| Wed Nov 19 2025 | 40.77 | 40.68 | 1.78% | 40.77 | 40.68 |
| Tue Nov 18 2025 | 39.99 | 39.97 | -0.05% | 39.99 | 37.7 |
| Mon Nov 17 2025 | 40.08 | 39.99 | -2.22% | 43.79 | 38.75 |