Shree Metalloys share price history

SHREMETAL

MiscellaneousSmall

37.66

2.66 (7.60%)
Last updated on 18 Aug, 2025 | 15:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Metalloys Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202534.8337.667.60%37.9733.83
Thu Aug 14 202535.2535-2.70%38.2435
Wed Aug 13 202537.4335.97-4.36%37.4335.5
Tue Aug 12 202530.937.61-0.53%37.7930.9
Mon Aug 11 202539.9937.813.59%39.9937.81
Fri Aug 08 202536.9336.5-1.22%36.9336.5
Thu Aug 07 202536.9936.95-0.11%36.9936.9
Wed Aug 06 202535.0936.990.05%36.9934
Tue Aug 05 202540.9536.975.63%40.9535
Mon Aug 04 202533.95350.49%38.9533.95