Shree Metalloys share price history
SHREMETAL
36.92
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Metalloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 37 | 36.91 | -0.83% | 37 | 36.91 |
| Fri Sep 05 2025 | 37.81 | 37.22 | -0.85% | 37.81 | 36.75 |
| Thu Sep 04 2025 | 36.34 | 37.54 | 3.85% | 37.99 | 36.15 |
| Wed Sep 03 2025 | 36.25 | 36.15 | 0.86% | 36.25 | 35.84 |
| Tue Sep 02 2025 | 39.79 | 35.84 | 7.79% | 39.79 | 34 |
| Mon Sep 01 2025 | 38.99 | 33.25 | -9.62% | 38.99 | 33.25 |
| Fri Aug 29 2025 | 41.13 | 36.79 | 7.23% | 41.13 | 34.2 |
| Thu Aug 28 2025 | 37.59 | 34.31 | 1.18% | 37.59 | 33.68 |
| Tue Aug 26 2025 | 41.75 | 33.91 | -8.13% | 41.75 | 33.63 |
| Mon Aug 25 2025 | 33.61 | 36.91 | 1.85% | 37.02 | 33.61 |