Shree Metalloys Share Price History

SHREMETAL

Miscellaneous Small Cap

37.850.30 (0.80%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shree Metalloys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	37.55	37.85	0.83%	38	36
Wed Nov 11 2026	39.9	37.54	-1.37%	39.9	36.59
Mon Nov 09 2026	39.11	38.06	-0.60%	45.95	36
Sun Nov 08 2026	38.5	38.29	-0.55%	38.5	38.29
Fri Nov 06 2026	39.5	38.5	-0.65%	40.29	36.25
Thu Nov 05 2026	38.59	38.75	2.40%	38.77	36.06
Wed Nov 04 2026	37.75	37.84	0.91%	37.88	37.75
Tue Nov 03 2026	35.5	37.5	-1.32%	37.99	35.5
Mon Nov 02 2026	36.75	38	3.29%	38.68	35
Fri Oct 30 2026	35.59	36.79	0.00%	36.79	35.4

1
2
3
4
...
25

Shree Metalloys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support