Shree Metalloys share price history
SHREMETAL
54
0.16 (-0.30%)Last updated on 1 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Metalloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 55.12 | 54 | -0.28% | 55.12 | 50 |
| Thu Jan 29 2026 | 54 | 54.15 | 4.96% | 54.15 | 52.5 |
| Wed Jan 28 2026 | 54.9 | 51.59 | -3.03% | 54.9 | 50.59 |
| Tue Jan 27 2026 | 52.84 | 53.2 | 2.72% | 53.9 | 51 |
| Fri Jan 23 2026 | 53.99 | 51.79 | -0.52% | 53.99 | 50 |
| Thu Jan 22 2026 | 52 | 52.06 | 0.39% | 52.25 | 49.65 |
| Wed Jan 21 2026 | 53.9 | 51.86 | 0.35% | 53.9 | 49.09 |
| Tue Jan 20 2026 | 54 | 51.68 | -4.97% | 54.38 | 51.68 |
| Mon Jan 19 2026 | 58 | 54.38 | -5.01% | 58 | 54.38 |
| Fri Jan 16 2026 | 58.5 | 57.25 | 1.17% | 58.5 | 54.24 |
