Shree Metalloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 39.1 | 42 | 0.29% | 42.1 | 39.1 |
| Wed Apr 22 2026 | 41 | 41.88 | 1.48% | 43.22 | 39.54 |
| Tue Apr 21 2026 | 41.13 | 41.27 | 0.34% | 43.75 | 41 |
| Mon Apr 20 2026 | 41.11 | 41.13 | -4.24% | 46 | 41.11 |
| Fri Apr 17 2026 | 42.5 | 42.95 | 0.75% | 43.5 | 40 |
| Thu Apr 16 2026 | 44.88 | 42.63 | 3.25% | 44.88 | 41.5 |
| Wed Apr 15 2026 | 41.99 | 41.29 | 7.98% | 42.06 | 38.5 |
| Mon Apr 13 2026 | 44 | 38.24 | -9.00% | 44 | 37.81 |
| Fri Apr 10 2026 | 42 | 42.02 | -0.97% | 44.79 | 41 |
| Thu Apr 09 2026 | 40 | 42.43 | 4.35% | 42.43 | 38.15 |
