Shree Marutinandan Industries Share Price History

SHREE

Miscellaneous Small Cap

44.190.44 (1.01%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shree Marutinandan Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	44.49	44.19	1.01%	44.5	44.19
Thu Oct 29 2026	42.99	43.75	6.71%	44.04	42.99
Wed Oct 28 2026	40.5	41	0.00%	41	40
Tue Oct 27 2026	40.95	41	-4.63%	41	40.95
Fri Oct 23 2026	42	42.99	2.36%	42.99	42
Wed Oct 21 2026	42	42	-0.69%	42	40
Mon Oct 19 2026	42	42.29	1.08%	42.29	42
Fri Oct 16 2026	42.15	41.84	-0.74%	42.15	41.84
Wed Oct 14 2026	42.5	42.15	-0.82%	42.5	42.15
Tue Oct 13 2026	43.7	42.5	-4.82%	43.7	42.5

1
2
3
4
...
18

Shree Marutinandan Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support