Shree Manufacturing Company share price history
SHRMFGC
19.63
0 (0.00%)Last updated on 17 Nov, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 18.7 | 19.62 | 4.92% | 19.62 | 18.7 |
| Tue Nov 04 2025 | 18.7 | 18.7 | 0.97% | 19.44 | 18.7 |
| Mon Nov 03 2025 | 18.52 | 18.52 | 5.05% | 18.52 | 18.52 |
| Fri Oct 31 2025 | 17.63 | 17.63 | 5.00% | 17.63 | 17.63 |
| Thu Oct 30 2025 | 16.79 | 16.79 | 4.74% | 16.79 | 16.79 |
| Wed Oct 29 2025 | 16.03 | 16.03 | 4.98% | 16.03 | 16.03 |
| Tue Oct 28 2025 | 15.27 | 15.27 | 0.00% | 15.27 | 15.27 |
| Mon Oct 27 2025 | 15.34 | 15.27 | 4.59% | 15.34 | 13.89 |
| Thu Oct 23 2025 | 15.36 | 14.6 | -4.95% | 15.36 | 14.6 |
| Mon Oct 20 2025 | 15.36 | 15.36 | -2.04% | 15.36 | 15.36 |