Shree Manufacturing Company Share Price History

SHRMFGC

Textile Small Cap

8.560.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Shree Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	9.01	8.56	-4.99%	9.01	8.56
Mon Sep 28 2026	9.42	9.01	-4.35%	9.42	9.01
Wed Sep 23 2026	9.42	9.42	-0.42%	9.42	9.42
Mon Sep 21 2026	9.92	9.46	0.21%	9.92	9.46
Wed Sep 16 2026	9.44	9.44	-0.21%	9.44	9.44
Tue Sep 15 2026	10.17	9.46	-4.73%	10.17	9.44
Thu Sep 03 2026	10.55	9.93	-4.89%	10.55	9.93
Fri Aug 28 2026	11.55	10.44	-5.09%	11.55	10.44
Thu Aug 27 2026	11	11	-1.70%	11	11
Wed Aug 19 2026	11.19	11.19	-4.93%	11.5	11.19

1
2
3
4
...
8

Shree Manufacturing Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support