Shree Manufacturing Company Share Price History

SHRMFGC

Textile Small Cap

9.290.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Shree Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	9.28	9.28	-0.22%	9.28	9.28
Thu Oct 22 2026	9.3	9.3	0.22%	9.3	9.3
Wed Oct 21 2026	8.82	9.28	4.86%	9.28	8.82
Mon Oct 19 2026	8.85	8.85	4.98%	8.85	8.84
Fri Oct 16 2026	8.43	8.43	4.98%	8.43	8.43
Thu Oct 15 2026	8.03	8.03	4.97%	8.03	7.8
Wed Oct 14 2026	7.65	7.65	4.79%	7.65	7.65
Tue Oct 13 2026	7.25	7.3	-4.33%	7.3	7.25
Mon Oct 12 2026	7.63	7.63	-4.86%	7.63	7.63
Fri Oct 09 2026	8.53	8.02	-1.47%	8.53	7.75

1
2
3
4
...
8

Shree Manufacturing Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support