Shree Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 20.09 | 20.07 | -2.10% | 20.09 | 20.07 |
| Wed Mar 18 2026 | 19.93 | 20.5 | 4.91% | 20.5 | 19.93 |
| Mon Mar 16 2026 | 19.54 | 19.54 | 0.00% | 19.54 | 19.54 |
| Thu Mar 12 2026 | 19.54 | 19.54 | 0.00% | 19.54 | 19.54 |
| Tue Mar 10 2026 | 19.54 | 19.54 | 0.00% | 19.54 | 19.54 |
| Mon Dec 22 2025 | 18.64 | 19.54 | -0.41% | 19.54 | 18.64 |
| Mon Dec 15 2025 | 19.62 | 19.62 | 0.00% | 19.62 | 19.62 |
| Mon Nov 17 2025 | 18.7 | 19.62 | 4.92% | 19.62 | 18.7 |
| Tue Nov 04 2025 | 18.7 | 18.7 | 0.97% | 19.44 | 18.7 |
| Mon Nov 03 2025 | 18.52 | 18.52 | 5.05% | 18.52 | 18.52 |
Shree Manufacturing Company Associated Pages
- Shree Manufacturing Company Share Price
- Shree Manufacturing Company Share Price chart
- Shree Manufacturing Company Fundamental Analysis
- Shree Manufacturing Company Technical Analysis
- Shree Manufacturing Company Peer Comparison
- Shree Manufacturing Company Board of Directors
- Shree Manufacturing Company Shareholding Pattern
