Shree Manufacturing Company share price history
SHRMFGC
15.37
0.31 (-1.98%)Last updated on 20 Oct, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.37 | 15.37 | -1.98% | 15.37 | 15.37 |
| Fri Oct 17 2025 | 15.68 | 15.68 | 5.02% | 15.68 | 15.68 |
| Thu Oct 16 2025 | 14.93 | 14.93 | 4.99% | 14.93 | 14.93 |
| Wed Oct 15 2025 | 13.6 | 14.22 | 4.87% | 14.22 | 13.6 |
| Tue Oct 14 2025 | 12.27 | 13.56 | 4.95% | 13.56 | 12.27 |
| Mon Oct 13 2025 | 12.92 | 12.92 | -4.72% | 12.92 | 12.92 |
| Fri Oct 10 2025 | 14.25 | 13.56 | -4.84% | 14.25 | 13.56 |
| Thu Oct 09 2025 | 14.25 | 14.25 | -5.00% | 14.25 | 14.25 |
| Wed Oct 08 2025 | 15 | 15 | -3.29% | 15 | 15 |
| Tue Oct 07 2025 | 15.51 | 15.51 | 0.00% | 15.51 | 15.51 |