Shree Manufacturing Company share price history

SHRMFGC

TextileSmall

21.65

0.44 (-1.99%)
Last updated on 18 Aug, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Manufacturing Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202521.6521.65-1.99%21.6521.65
Wed Aug 13 202522.0922.09-2.00%22.0922.09
Thu Aug 07 202522.5422.54-1.91%22.5422.54
Wed Aug 06 202522.9822.98-2.00%22.9822.98
Tue Aug 05 202523.4523.45-1.96%23.4523.45
Mon Aug 04 202523.9223.92-1.93%23.9223.92
Fri Aug 01 202524.8824.39-1.97%24.8824.39
Thu Jul 31 202524.8824.881.97%24.8824.88
Wed Jul 30 202523.9424.41.92%24.423.94
Tue Jul 29 202523.9423.942.00%23.9423.94