Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 21.65 | 21.65 | -1.99% | 21.65 | 21.65 |
Wed Aug 13 2025 | 22.09 | 22.09 | -2.00% | 22.09 | 22.09 |
Thu Aug 07 2025 | 22.54 | 22.54 | -1.91% | 22.54 | 22.54 |
Wed Aug 06 2025 | 22.98 | 22.98 | -2.00% | 22.98 | 22.98 |
Tue Aug 05 2025 | 23.45 | 23.45 | -1.96% | 23.45 | 23.45 |
Mon Aug 04 2025 | 23.92 | 23.92 | -1.93% | 23.92 | 23.92 |
Fri Aug 01 2025 | 24.88 | 24.39 | -1.97% | 24.88 | 24.39 |
Thu Jul 31 2025 | 24.88 | 24.88 | 1.97% | 24.88 | 24.88 |
Wed Jul 30 2025 | 23.94 | 24.4 | 1.92% | 24.4 | 23.94 |
Tue Jul 29 2025 | 23.94 | 23.94 | 2.00% | 23.94 | 23.94 |