Shree Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 14 | 13.3 | -5.00% | 14 | 13.3 |
| Wed Jun 03 2026 | 13.89 | 14 | -4.18% | 14 | 13.89 |
| Tue Jun 02 2026 | 15.38 | 14.61 | -5.01% | 15.38 | 14.61 |
| Mon Jun 01 2026 | 16.18 | 15.38 | -4.94% | 16.18 | 15.38 |
| Tue May 26 2026 | 16.18 | 16.18 | -4.99% | 16.18 | 16.18 |
| Fri May 22 2026 | 17.03 | 17.03 | -4.86% | 17.03 | 17.03 |
| Mon May 11 2026 | 17.9 | 17.9 | 0.00% | 17.9 | 17.9 |
| Tue Apr 28 2026 | 17.9 | 17.9 | -5.04% | 17.9 | 17.9 |
| Mon Apr 27 2026 | 18.85 | 18.85 | -0.68% | 18.85 | 18.85 |
| Fri Apr 24 2026 | 18.98 | 18.98 | -0.47% | 18.98 | 18.98 |
Shree Manufacturing Company Associated Pages
- Shree Manufacturing Company Share Price
- Shree Manufacturing Company Share Price chart
- Shree Manufacturing Company Fundamental Analysis
- Shree Manufacturing Company Technical Analysis
- Shree Manufacturing Company Peer Comparison
- Shree Manufacturing Company Board of Directors
- Shree Manufacturing Company Shareholding Pattern
