Shree Manufacturing Company share price history
SHRMFGC
15.5
0.00 (0.00%)Last updated on 9 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 15.5 | 15.5 | 0.00% | 15.5 | 15.5 |
| Mon Sep 08 2025 | 15.48 | 15.5 | -4.85% | 15.5 | 15.48 |
| Fri Sep 05 2025 | 16.29 | 16.29 | -4.96% | 16.29 | 16.29 |
| Thu Sep 04 2025 | 17.14 | 17.14 | -4.99% | 17.14 | 17.14 |
| Wed Sep 03 2025 | 18.04 | 18.04 | -5.05% | 18.04 | 18.04 |
| Mon Sep 01 2025 | 19 | 19 | -4.90% | 19 | 19 |
| Thu Aug 28 2025 | 19.98 | 19.98 | -1.96% | 19.98 | 19.98 |
| Tue Aug 26 2025 | 20.38 | 20.38 | -1.97% | 20.38 | 20.38 |
| Thu Aug 21 2025 | 20.79 | 20.79 | -1.98% | 20.79 | 20.79 |
| Tue Aug 19 2025 | 21.21 | 21.21 | -1.99% | 21.21 | 21.21 |