Shree Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 17.9 | 17.9 | 0.00% | 17.9 | 17.9 |
| Tue Apr 28 2026 | 17.9 | 17.9 | -5.04% | 17.9 | 17.9 |
| Mon Apr 27 2026 | 18.85 | 18.85 | -0.68% | 18.85 | 18.85 |
| Fri Apr 24 2026 | 18.98 | 18.98 | -0.47% | 18.98 | 18.98 |
| Wed Apr 22 2026 | 19.07 | 19.07 | -4.98% | 19.07 | 19.07 |
| Thu Mar 19 2026 | 20.09 | 20.07 | -2.10% | 20.09 | 20.07 |
| Wed Mar 18 2026 | 19.93 | 20.5 | 4.91% | 20.5 | 19.93 |
| Mon Mar 16 2026 | 19.54 | 19.54 | 0.00% | 19.54 | 19.54 |
| Thu Mar 12 2026 | 19.54 | 19.54 | 0.00% | 19.54 | 19.54 |
| Tue Mar 10 2026 | 19.54 | 19.54 | 0.00% | 19.54 | 19.54 |
Shree Manufacturing Company Associated Pages
- Shree Manufacturing Company Share Price
- Shree Manufacturing Company Share Price chart
- Shree Manufacturing Company Fundamental Analysis
- Shree Manufacturing Company Technical Analysis
- Shree Manufacturing Company Peer Comparison
- Shree Manufacturing Company Board of Directors
- Shree Manufacturing Company Shareholding Pattern
