Shree Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 11 | 11 | 0.00% | 11 | 11 |
| Mon Jul 27 2026 | 10.5 | 11 | 4.76% | 11 | 9.97 |
| Fri Jul 24 2026 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
| Thu Jul 23 2026 | 9.97 | 10.5 | 0.00% | 10.5 | 9.97 |
| Wed Jul 22 2026 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
| Tue Jul 14 2026 | 10.5 | 10.5 | -4.28% | 10.5 | 10.5 |
| Mon Jul 13 2026 | 10.97 | 10.97 | 4.88% | 10.97 | 10.97 |
| Thu Jul 09 2026 | 10.97 | 10.46 | 0.00% | 10.97 | 9.93 |
| Wed Jul 08 2026 | 10.46 | 10.46 | 4.91% | 10.46 | 10.46 |
| Tue Jul 07 2026 | 9.97 | 9.97 | 4.95% | 9.97 | 9.97 |
Shree Manufacturing Company Associated Pages
- Shree Manufacturing Company
Share Price - Shree Manufacturing Company
Share Price chart - Shree Manufacturing Company
Fundamental Analysis - Shree Manufacturing Company
Technical Analysis - Shree Manufacturing Company
Peer Comparison - Shree Manufacturing Company
Board of Directors - Shree Manufacturing Company
Shareholding Pattern
