Shree Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 10.5 | 10.5 | -4.28% | 10.5 | 10.5 |
| Mon Jul 13 2026 | 10.97 | 10.97 | 4.88% | 10.97 | 10.97 |
| Thu Jul 09 2026 | 10.97 | 10.46 | 0.00% | 10.97 | 9.93 |
| Wed Jul 08 2026 | 10.46 | 10.46 | 4.91% | 10.46 | 10.46 |
| Tue Jul 07 2026 | 9.97 | 9.97 | 4.95% | 9.97 | 9.97 |
| Mon Jul 06 2026 | 9.6 | 9.5 | -1.04% | 9.6 | 9.5 |
| Fri Jul 03 2026 | 9.6 | 9.6 | -4.95% | 9.6 | 9.6 |
| Thu Jun 25 2026 | 10.1 | 10.1 | 0.00% | 10.1 | 10.1 |
| Fri Jun 19 2026 | 10 | 10.1 | 0.00% | 10.1 | 10 |
| Thu Jun 18 2026 | 10.63 | 10.1 | -4.99% | 10.63 | 10.1 |
Shree Manufacturing Company Associated Pages
- Shree Manufacturing Company Share Price
- Shree Manufacturing Company Share Price chart
- Shree Manufacturing Company Fundamental Analysis
- Shree Manufacturing Company Technical Analysis
- Shree Manufacturing Company Peer Comparison
- Shree Manufacturing Company Board of Directors
- Shree Manufacturing Company Shareholding Pattern
