Shree Manufacturing Company share price history
SHRMFGC
14.79
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 15.09 | 14.78 | 2.78% | 15.09 | 14.78 |
| Fri Sep 26 2025 | 14.38 | 14.38 | -0.42% | 14.38 | 14.38 |
| Thu Sep 25 2025 | 14.73 | 14.44 | 2.92% | 14.73 | 14.44 |
| Mon Sep 22 2025 | 14.03 | 14.03 | 0.00% | 14.03 | 14.03 |
| Fri Sep 19 2025 | 14.03 | 14.03 | 0.00% | 14.03 | 14.03 |
| Thu Sep 18 2025 | 12.72 | 14.03 | 4.86% | 14.03 | 12.72 |
| Wed Sep 17 2025 | 12.11 | 13.38 | 4.94% | 13.38 | 12.11 |
| Tue Sep 16 2025 | 12.75 | 12.75 | 0.00% | 12.75 | 12.75 |
| Mon Sep 15 2025 | 13.18 | 12.75 | -3.26% | 13.18 | 12.75 |
| Fri Sep 12 2025 | 13.31 | 13.18 | -0.98% | 13.31 | 13.18 |