Shree Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 10.1 | 10.1 | 0.00% | 10.1 | 10.1 |
| Fri Jun 19 2026 | 10 | 10.1 | 0.00% | 10.1 | 10 |
| Thu Jun 18 2026 | 10.63 | 10.1 | -4.99% | 10.63 | 10.1 |
| Wed Jun 17 2026 | 10.64 | 10.63 | -0.09% | 10.64 | 10.1 |
| Tue Jun 16 2026 | 10.97 | 10.64 | -4.83% | 10.97 | 10.64 |
| Mon Jun 15 2026 | 11.53 | 11.18 | -5.01% | 11.53 | 11.18 |
| Fri Jun 12 2026 | 11.77 | 11.77 | -2.00% | 11.77 | 11.77 |
| Thu Jun 11 2026 | 12.01 | 12.01 | -4.98% | 12.01 | 12.01 |
| Wed Jun 10 2026 | 12.64 | 12.64 | -4.96% | 12.64 | 12.64 |
| Tue Jun 09 2026 | 13.3 | 13.3 | 0.00% | 13.3 | 13.3 |
Shree Manufacturing Company Associated Pages
- Shree Manufacturing Company Share Price
- Shree Manufacturing Company Share Price chart
- Shree Manufacturing Company Fundamental Analysis
- Shree Manufacturing Company Technical Analysis
- Shree Manufacturing Company Peer Comparison
- Shree Manufacturing Company Board of Directors
- Shree Manufacturing Company Shareholding Pattern
