Shree Krishna Infrastructure share price history
SKIFL
19.14
0.52 (2.79%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Krishna Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 18 | 19.14 | 2.79% | 19.55 | 17.69 |
| Fri Oct 17 2025 | 18.75 | 18.62 | -4.95% | 18.79 | 18.62 |
| Thu Oct 16 2025 | 20.03 | 19.59 | -2.29% | 20.89 | 19.05 |
| Wed Oct 15 2025 | 20.05 | 20.05 | 4.92% | 20.05 | 20.03 |
| Tue Oct 14 2025 | 19.11 | 19.11 | 5.00% | 19.11 | 19.11 |
| Mon Oct 13 2025 | 17.75 | 18.2 | 4.00% | 18.2 | 17.68 |
| Fri Oct 10 2025 | 15.84 | 17.5 | 4.98% | 17.5 | 15.84 |
| Thu Oct 09 2025 | 16.67 | 16.67 | -4.96% | 16.67 | 16.67 |
| Wed Oct 08 2025 | 17.54 | 17.54 | -4.93% | 17.54 | 17.54 |
| Tue Oct 07 2025 | 18.45 | 18.45 | -5.04% | 18.45 | 18.45 |