Shree Krishna Infrastructure Share Price History

SKIFL

Real Estate Small Cap

8.740.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Shree Krishna Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	8.73	8.73	-5.01%	8.73	8.73
Thu Oct 15 2026	8.6	9.19	4.43%	9.23	8.35
Tue Oct 13 2026	9.22	8.8	0.23%	9.22	8.35
Thu Oct 08 2026	8.78	8.78	-0.23%	8.78	8.78
Wed Oct 07 2026	9.02	8.8	-2.55%	9.48	8.59
Tue Oct 06 2026	9.03	9.03	5.00%	9.03	9.03
Mon Oct 05 2026	8	8.6	5.01%	8.6	8
Thu Oct 01 2026	8.21	8.19	4.73%	8.21	8.19
Wed Sep 30 2026	7.82	7.82	4.83%	7.82	7.44
Tue Sep 29 2026	7.46	7.46	4.92%	7.46	7.46

1
2
3
4
...
15

Shree Krishna Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support