Shree Krishna Infrastructure share price history

SKIFL

62.17

1.27 (-2.00%)
Last updated on 18 Aug, 2025 | 13:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Krishna Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202562.1762.17-1.99%62.1762.17
Thu Aug 14 202561.2963.437.53%64.560
Wed Aug 13 20255258.991.67%58.9952
Tue Aug 12 202548.558.020.83%59.7548.5
Mon Aug 11 202548.4357.54-4.96%59.8848.43
Fri Aug 08 202560.5460.54-4.99%60.5460.54
Wed Aug 06 202563.7263.720.00%63.7263.72
Wed Jul 23 202563.7263.72-1.98%63.7263.72
Wed Jul 16 202565.0165.01-1.50%65.0165.01
Wed Jul 09 202563.59661.74%6663.59