Shree Krishna Infrastructure share price history
SKIFL
12.62
0.66 (-4.97%)Last updated on 24 Dec, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Krishna Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 12.62 | 12.62 | -4.90% | 12.62 | 12.62 |
| Mon Dec 22 2025 | 13.27 | 13.27 | -4.94% | 14.55 | 13.27 |
| Fri Dec 19 2025 | 13.96 | 13.96 | -4.90% | 13.96 | 13.96 |
| Mon Dec 08 2025 | 14.84 | 14.68 | 2.87% | 14.84 | 14.68 |
| Fri Dec 05 2025 | 14.27 | 14.27 | -4.74% | 14.27 | 14.27 |
| Thu Dec 04 2025 | 14.82 | 14.98 | 4.76% | 14.98 | 14.82 |
| Wed Dec 03 2025 | 14.3 | 14.3 | -4.98% | 14.3 | 14.3 |
| Tue Dec 02 2025 | 15 | 15.05 | 0.00% | 15.05 | 14.78 |
| Fri Nov 28 2025 | 13.77 | 15.05 | 3.79% | 15.05 | 13.77 |
| Thu Nov 27 2025 | 14.5 | 14.5 | 0.00% | 14.5 | 14.5 |
