Shree Krishna Infrastructure Share Price History

SKIFL

Real Estate Small Cap

8.20.38 (4.86%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shree Krishna Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	8.21	8.2	4.86%	8.21	8.2
Wed Sep 30 2026	7.82	7.82	4.83%	7.82	7.44
Tue Sep 29 2026	7.46	7.46	4.92%	7.46	7.46
Mon Sep 28 2026	6.92	7.11	4.87%	7.11	6.92
Fri Sep 25 2026	7.44	6.78	-4.91%	7.44	6.78
Thu Sep 24 2026	7.13	7.13	0.00%	7.13	7.13
Wed Sep 23 2026	7.19	7.13	-5.06%	7.19	7.13
Mon Sep 21 2026	8.06	7.51	-4.94%	8.06	7.51
Fri Sep 18 2026	7.9	7.9	-3.42%	7.9	7.9
Wed Sep 16 2026	8.18	8.18	-4.99%	8.18	8.18

1
2
3
4
...
15

Shree Krishna Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support