| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 23 2025 | 63.72 | 63.72 | -1.98% | 63.72 | 63.72 |
| Wed Jul 16 2025 | 65.01 | 65.01 | -1.50% | 65.01 | 65.01 |
| Wed Jul 09 2025 | 63.59 | 66 | 1.74% | 66 | 63.59 |
| Mon Jul 07 2025 | 64.87 | 64.87 | 1.98% | 64.87 | 64.87 |
| Fri Jul 04 2025 | 64.01 | 63.61 | -1.99% | 64.01 | 63.61 |
| Thu Jul 03 2025 | 62.38 | 64.9 | 1.96% | 64.9 | 62.38 |
| Wed Jul 02 2025 | 61.2 | 63.65 | 1.95% | 63.65 | 61.2 |
| Tue Jul 01 2025 | 62.43 | 62.43 | -1.99% | 62.43 | 62.43 |
| Mon Jun 30 2025 | 63.7 | 63.7 | -2.00% | 63.7 | 63.7 |
| Wed Jun 25 2025 | 65 | 65 | 1.56% | 65 | 65 |