Shree Krishna Infrastructure share price history
SKIFL
15.1
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Krishna Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 15.1 | 15.1 | 4.64% | 15.1 | 15.1 |
| Fri Jan 09 2026 | 14.43 | 14.43 | 4.95% | 14.43 | 14.42 |
| Thu Jan 08 2026 | 13.75 | 13.75 | 4.96% | 13.75 | 13.75 |
| Wed Jan 07 2026 | 12.6 | 13.1 | 5.05% | 13.1 | 12.6 |
| Tue Jan 06 2026 | 12.47 | 12.47 | 4.88% | 12.47 | 11.3 |
| Mon Jan 05 2026 | 12.6 | 11.89 | -4.96% | 12.6 | 11.89 |
| Tue Dec 30 2025 | 12.51 | 12.51 | 0.08% | 12.51 | 12.51 |
| Mon Dec 29 2025 | 12.6 | 12.5 | 4.17% | 12.6 | 11.98 |
| Fri Dec 26 2025 | 13.25 | 12 | -4.84% | 13.25 | 12 |
| Wed Dec 24 2025 | 12.61 | 12.61 | -4.97% | 12.61 | 12.61 |
