Shree Krishna Infrastructure share price history
SKIFL
22
0.12 (-0.54%)Last updated on 30 Sep, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Krishna Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 21.52 | 22 | -0.54% | 23.2 | 21.51 |
| Mon Sep 29 2025 | 20.26 | 22.12 | 3.85% | 22.37 | 20.25 |
| Fri Sep 26 2025 | 23 | 21.3 | -5.04% | 23.54 | 21.3 |
| Thu Sep 25 2025 | 24 | 22.43 | -4.76% | 24.48 | 22.38 |
| Wed Sep 24 2025 | 22 | 23.55 | 3.29% | 23.95 | 22 |
| Tue Sep 23 2025 | 20.94 | 22.8 | 3.45% | 23.13 | 20.94 |
| Mon Sep 22 2025 | 22.04 | 22.04 | -5.00% | 22.04 | 22.04 |
| Fri Sep 19 2025 | 23.2 | 23.2 | -5.00% | 23.2 | 23.2 |
| Thu Sep 18 2025 | 24.43 | 24.42 | -4.98% | 26.89 | 24.42 |
| Wed Sep 17 2025 | 25.7 | 25.7 | -4.96% | 25.7 | 25.7 |