Shree Krishna Infrastructure share price history
SKIFL
48.8
13.70 (-21.92%)Last updated on 8 Sep, 2025 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Krishna Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 55.15 | 48.8 | -21.92% | 61 | 48.8 |
| Thu Sep 04 2025 | 62.5 | 62.5 | 4.17% | 63 | 60.99 |
| Wed Sep 03 2025 | 61 | 60 | -3.85% | 61 | 60 |
| Tue Sep 02 2025 | 60 | 62.4 | 4.00% | 63.9 | 60 |
| Mon Sep 01 2025 | 61 | 60 | -3.04% | 61.79 | 60 |
| Fri Aug 29 2025 | 56.09 | 61.88 | 6.65% | 62.9 | 52 |
| Thu Aug 28 2025 | 56 | 58.02 | 2.17% | 60 | 50.97 |
| Tue Aug 26 2025 | 50 | 56.79 | 4.51% | 56.79 | 49 |
| Mon Aug 25 2025 | 53.79 | 54.34 | 0.98% | 54.49 | 49 |
| Fri Aug 22 2025 | 51 | 53.81 | 3.50% | 57 | 50.99 |