Shree Krishna Infrastructure share price history
SKIFL
14.99
0.69 (4.83%)Last updated on 4 Dec, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Krishna Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 14.83 | 14.99 | 4.83% | 14.99 | 14.83 |
| Wed Dec 03 2025 | 14.3 | 14.3 | -4.98% | 14.3 | 14.3 |
| Tue Dec 02 2025 | 15 | 15.05 | 0.00% | 15.05 | 14.78 |
| Fri Nov 28 2025 | 13.77 | 15.05 | 3.79% | 15.05 | 13.77 |
| Thu Nov 27 2025 | 14.5 | 14.5 | 0.00% | 14.5 | 14.5 |
| Mon Nov 24 2025 | 14.5 | 14.5 | -2.68% | 14.5 | 14.5 |
| Fri Nov 21 2025 | 15.5 | 14.9 | -4.97% | 15.5 | 14.9 |
| Tue Nov 18 2025 | 15.5 | 15.68 | 2.48% | 15.68 | 15.5 |
| Mon Nov 17 2025 | 15.5 | 15.3 | -4.97% | 15.5 | 15.3 |
| Fri Nov 14 2025 | 15.39 | 16.1 | 4.95% | 16.1 | 15.39 |