Shree Krishna Infrastructure share price history
SKIFL
14.12
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Krishna Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 14.64 | 14.11 | 0.43% | 14.75 | 13.69 |
| Tue Nov 04 2025 | 14.5 | 14.05 | -4.87% | 14.5 | 14.05 |
| Mon Nov 03 2025 | 14.32 | 14.77 | 4.16% | 14.78 | 14.32 |
| Fri Oct 31 2025 | 14.18 | 14.18 | -4.96% | 14.18 | 14.18 |
| Thu Oct 30 2025 | 15.69 | 14.92 | -4.91% | 15.8 | 14.92 |
| Wed Oct 29 2025 | 15.31 | 15.69 | 2.48% | 15.69 | 15.31 |
| Tue Oct 28 2025 | 16.48 | 15.31 | -4.97% | 16.48 | 15.31 |
| Mon Oct 27 2025 | 16.11 | 16.11 | -4.96% | 16.11 | 16.11 |
| Fri Oct 24 2025 | 17 | 16.95 | -4.99% | 17 | 16.95 |
| Thu Oct 23 2025 | 17.89 | 17.84 | -4.90% | 18.69 | 17.82 |