Shree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 6.4 | 6.83 | 0.15% | 6.88 | 6.4 |
| Wed Apr 22 2026 | 6.86 | 6.82 | 0.00% | 6.9 | 6.46 |
| Tue Apr 21 2026 | 6.61 | 6.82 | 3.49% | 6.9 | 6.42 |
| Mon Apr 20 2026 | 6.51 | 6.59 | 1.70% | 6.65 | 6.32 |
| Fri Apr 17 2026 | 6.61 | 6.48 | 0.00% | 6.75 | 6.42 |
| Thu Apr 16 2026 | 6.63 | 6.48 | -0.31% | 6.63 | 6.44 |
| Wed Apr 15 2026 | 6.5 | 6.5 | 0.00% | 6.5 | 6.3 |
| Mon Apr 13 2026 | 6.55 | 6.5 | -0.76% | 6.55 | 6.11 |
| Fri Apr 10 2026 | 6.48 | 6.55 | -0.91% | 6.75 | 5.69 |
| Thu Apr 09 2026 | 6.15 | 6.61 | 0.00% | 6.61 | 6.15 |
Shree Karthik Papers Associated Pages
