Shree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 6.49 | 7.25 | 11.88% | 7.4 | 6.22 |
| Wed May 20 2026 | 6.75 | 6.48 | -4.00% | 6.75 | 6.25 |
| Tue May 19 2026 | 6.07 | 6.75 | 9.05% | 7.44 | 6.07 |
| Mon May 18 2026 | 5.86 | 6.19 | 0.98% | 6.19 | 5.86 |
| Fri May 15 2026 | 6.42 | 6.13 | -2.70% | 6.69 | 5.96 |
| Thu May 14 2026 | 6.5 | 6.3 | 0.00% | 6.5 | 6.3 |
| Wed May 13 2026 | 6.5 | 6.3 | 3.45% | 6.73 | 6.3 |
| Tue May 12 2026 | 6.23 | 6.09 | -2.25% | 6.5 | 6 |
| Mon May 11 2026 | 6.73 | 6.23 | -6.32% | 6.73 | 6.09 |
| Fri May 08 2026 | 6.38 | 6.65 | 4.23% | 6.73 | 6.38 |
Shree Karthik Papers Associated Pages
