Shree Karthik Papers share price history
SHKARTP
8.5
0.49 (6.12%)Last updated on 28 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 8.02 | 8.5 | 6.12% | 8.7 | 8.02 |
| Thu Nov 27 2025 | 7.8 | 8.01 | -0.12% | 8.38 | 7.8 |
| Wed Nov 26 2025 | 8.6 | 8.02 | -5.65% | 8.6 | 7.71 |
| Tue Nov 25 2025 | 8.59 | 8.5 | -0.70% | 8.6 | 7.8 |
| Mon Nov 24 2025 | 8.6 | 8.56 | 0.94% | 8.6 | 8.31 |
| Fri Nov 21 2025 | 8.5 | 8.48 | 2.17% | 8.57 | 8.21 |
| Thu Nov 20 2025 | 8.1 | 8.3 | -0.12% | 8.57 | 8.1 |
| Wed Nov 19 2025 | 8.3 | 8.31 | -1.42% | 8.39 | 8 |
| Tue Nov 18 2025 | 8.13 | 8.43 | 3.69% | 8.44 | 8.13 |
| Mon Nov 17 2025 | 8.63 | 8.13 | -2.75% | 8.63 | 7.59 |