Shree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5.28 | 5.4 | 2.27% | 5.4 | 5.28 |
| Wed Apr 01 2026 | 5.05 | 5.28 | -1.49% | 5.5 | 5.03 |
| Mon Mar 30 2026 | 5.25 | 5.36 | 0.00% | 5.5 | 5.15 |
| Fri Mar 27 2026 | 5.9 | 5.36 | -6.78% | 5.9 | 5.11 |
| Wed Mar 25 2026 | 5.84 | 5.75 | 1.41% | 5.84 | 5.75 |
| Tue Mar 24 2026 | 5.69 | 5.67 | -0.35% | 5.9 | 5.42 |
| Mon Mar 23 2026 | 5.94 | 5.69 | -2.23% | 5.94 | 5.21 |
| Fri Mar 20 2026 | 6.5 | 5.82 | -6.58% | 6.5 | 5.75 |
| Thu Mar 19 2026 | 5.71 | 6.23 | 6.68% | 6.98 | 5.51 |
| Wed Mar 18 2026 | 5.69 | 5.84 | -2.01% | 6 | 5.51 |
Shree Karthik Papers Associated Pages
