Shree Karthik Papers share price history
SHKARTP
8.95
0.16 (-1.76%)Last updated on 30 Sep, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.6 | 8.95 | -1.65% | 9.09 | 8.6 |
| Mon Sep 29 2025 | 8.97 | 9.1 | -0.44% | 9.48 | 8.8 |
| Fri Sep 26 2025 | 8.64 | 9.14 | 3.63% | 9.21 | 8.64 |
| Thu Sep 25 2025 | 9.44 | 8.82 | -2.00% | 9.44 | 8.6 |
| Wed Sep 24 2025 | 9.1 | 9 | -4.96% | 9.25 | 8.85 |
| Tue Sep 23 2025 | 9.19 | 9.47 | 1.72% | 9.47 | 9 |
| Mon Sep 22 2025 | 9.35 | 9.31 | -0.43% | 9.65 | 9.27 |
| Fri Sep 19 2025 | 9.39 | 9.35 | -0.43% | 9.8 | 9.25 |
| Thu Sep 18 2025 | 9.69 | 9.39 | -1.16% | 9.8 | 9.38 |
| Wed Sep 17 2025 | 9.69 | 9.5 | 2.59% | 9.98 | 9.11 |