Shree Karthik Papers share price history
SHKARTP
7.25
0.35 (5.07%)Last updated on 11 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 7 | 7.25 | 5.07% | 7.6 | 6.9 |
| Tue Feb 10 2026 | 6.98 | 6.9 | 0.88% | 6.98 | 6.59 |
| Mon Feb 09 2026 | 6.9 | 6.84 | 1.18% | 6.98 | 6.4 |
| Fri Feb 06 2026 | 6.76 | 6.76 | -1.74% | 6.76 | 6.76 |
| Thu Feb 05 2026 | 6.98 | 6.88 | 0.58% | 6.98 | 6.59 |
| Wed Feb 04 2026 | 6.88 | 6.84 | 1.33% | 6.88 | 6.55 |
| Tue Feb 03 2026 | 6.51 | 6.75 | -4.80% | 7 | 6.51 |
| Mon Feb 02 2026 | 6.48 | 7.09 | 8.58% | 7.09 | 6.4 |
| Sun Feb 01 2026 | 6.5 | 6.53 | -0.91% | 7 | 6.48 |
| Fri Jan 30 2026 | 6.44 | 6.59 | -2.08% | 6.75 | 6.44 |
