Shree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 6.92 | 6.99 | -1.41% | 7.09 | 6.8 |
| Thu Jul 09 2026 | 7.03 | 7.09 | 2.75% | 7.09 | 6.9 |
| Wed Jul 08 2026 | 7.15 | 6.9 | -2.13% | 7.15 | 6.76 |
| Tue Jul 07 2026 | 6.84 | 7.05 | 5.07% | 7.19 | 6.59 |
| Mon Jul 06 2026 | 7.34 | 6.71 | -2.47% | 7.36 | 6.19 |
| Fri Jul 03 2026 | 7.3 | 6.88 | -5.75% | 7.3 | 6.84 |
| Thu Jul 02 2026 | 7 | 7.3 | 10.44% | 7.92 | 6.3 |
| Wed Jul 01 2026 | 6.71 | 6.61 | -1.20% | 7.4 | 6.34 |
| Tue Jun 30 2026 | 6.57 | 6.69 | -0.30% | 6.88 | 6.4 |
| Mon Jun 29 2026 | 7 | 6.71 | 2.76% | 7.82 | 6.34 |
Shree Karthik Papers Associated Pages
