Shree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 6.82 | 6.94 | -4.01% | 7.23 | 6.82 |
| Thu Jul 30 2026 | 7 | 7.23 | 7.75% | 7.65 | 6.8 |
| Wed Jul 29 2026 | 6.75 | 6.71 | 0.00% | 7.5 | 6.65 |
| Tue Jul 28 2026 | 6.5 | 6.71 | 1.51% | 7.05 | 6.5 |
| Mon Jul 27 2026 | 6.3 | 6.61 | -0.60% | 7.5 | 6.3 |
| Fri Jul 24 2026 | 7.11 | 6.65 | -5.94% | 7.11 | 6.65 |
| Thu Jul 23 2026 | 6.76 | 7.07 | 5.68% | 8 | 6.61 |
| Wed Jul 22 2026 | 7.38 | 6.69 | -4.15% | 7.38 | 6.65 |
| Tue Jul 21 2026 | 6.98 | 6.98 | 0.00% | 6.98 | 6.59 |
| Mon Jul 20 2026 | 7.05 | 6.98 | -1.55% | 7.05 | 6.59 |
Shree Karthik Papers Associated Pages
