Shree Karthik Papers share price history
SHKARTP
7.02
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
Shree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 7.49 | 7.02 | 0.14% | 7.49 | 7.01 |
| Thu Feb 19 2026 | 7.59 | 7.01 | -4.76% | 7.73 | 7 |
| Wed Feb 18 2026 | 7.63 | 7.36 | -1.60% | 7.75 | 7.19 |
| Tue Feb 17 2026 | 7.21 | 7.48 | 3.74% | 7.48 | 7.21 |
| Mon Feb 16 2026 | 7.44 | 7.21 | -3.09% | 7.8 | 7.19 |
| Fri Feb 13 2026 | 7.55 | 7.44 | -1.46% | 7.69 | 7.15 |
| Thu Feb 12 2026 | 7.69 | 7.55 | 4.14% | 7.69 | 7 |
| Wed Feb 11 2026 | 7 | 7.25 | 5.07% | 7.59 | 6.9 |
| Tue Feb 10 2026 | 6.98 | 6.9 | 0.88% | 6.98 | 6.59 |
| Mon Feb 09 2026 | 6.9 | 6.84 | 1.18% | 6.98 | 6.4 |
Shree Karthik Papers Associated Pages
