Shree Karthik Papers share price history
SHKARTP
9.81
0.54 (5.83%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 9.21 | 9.81 | 5.83% | 10.65 | 9.21 |
| Thu Sep 04 2025 | 9.94 | 9.27 | -5.21% | 9.94 | 9.01 |
| Wed Sep 03 2025 | 9.5 | 9.78 | 4.26% | 10 | 9.19 |
| Tue Sep 02 2025 | 9.3 | 9.38 | 0.64% | 9.64 | 9.3 |
| Mon Sep 01 2025 | 9.39 | 9.32 | -0.75% | 9.75 | 8.72 |
| Fri Aug 29 2025 | 9.55 | 9.39 | -1.68% | 9.55 | 9.17 |
| Thu Aug 28 2025 | 9.75 | 9.55 | -0.93% | 10.23 | 9 |
| Tue Aug 26 2025 | 10.25 | 9.64 | 7.11% | 10.25 | 9.19 |
| Mon Aug 25 2025 | 9 | 9 | -3.85% | 9.47 | 8.51 |
| Fri Aug 22 2025 | 9.5 | 9.36 | 0.86% | 9.5 | 9 |