Shree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 7.31 | 7.6 | 4.40% | 7.69 | 7.16 |
| Wed Sep 30 2026 | 7.3 | 7.28 | -0.82% | 7.48 | 7.28 |
| Tue Sep 29 2026 | 7.76 | 7.34 | -1.61% | 7.78 | 7.03 |
| Mon Sep 28 2026 | 7.69 | 7.46 | -0.93% | 7.82 | 7.42 |
| Fri Sep 25 2026 | 7.59 | 7.53 | -2.84% | 7.59 | 7.4 |
| Thu Sep 24 2026 | 7.8 | 7.75 | -0.64% | 7.8 | 7.32 |
| Wed Sep 23 2026 | 7.44 | 7.8 | 2.77% | 7.9 | 7.19 |
| Tue Sep 22 2026 | 7.44 | 7.59 | 3.12% | 7.59 | 7.3 |
| Mon Sep 21 2026 | 7.59 | 7.36 | -2.26% | 7.59 | 7.19 |
| Fri Sep 18 2026 | 7.3 | 7.53 | 1.76% | 7.63 | 7.01 |
Shree Karthik Papers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHKARTP
