Shree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 4.7 | 4.95 | 0.20% | 4.96 | 4.7 |
| Thu Nov 12 2026 | 5 | 4.94 | -4.82% | 5.17 | 4.94 |
| Wed Nov 11 2026 | 5.21 | 5.19 | -2.44% | 5.21 | 5.05 |
| Mon Nov 09 2026 | 5.32 | 5.32 | -4.83% | 5.32 | 5.32 |
| Sun Nov 08 2026 | 5.71 | 5.59 | -3.95% | 5.71 | 5.57 |
| Fri Nov 06 2026 | 5.82 | 5.82 | -5.06% | 5.82 | 5.82 |
| Thu Nov 05 2026 | 6.13 | 6.13 | -4.81% | 6.13 | 6.13 |
| Wed Nov 04 2026 | 6.44 | 6.44 | -5.01% | 6.44 | 6.44 |
| Tue Nov 03 2026 | 6.9 | 6.78 | -4.91% | 6.9 | 6.78 |
| Mon Nov 02 2026 | 7.13 | 7.13 | -4.93% | 7.13 | 7.13 |
Shree Karthik Papers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHKARTP
