Shree Karthik Papers share price history
SHKARTP
7.89
0.35 (4.64%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 7.65 | 7.89 | 4.78% | 7.95 | 7.15 |
| Thu Dec 18 2025 | 7.67 | 7.53 | -1.83% | 7.67 | 7.01 |
| Wed Dec 17 2025 | 7.3 | 7.67 | 2.13% | 7.69 | 7.3 |
| Tue Dec 16 2025 | 7.4 | 7.51 | 0.94% | 7.69 | 7.25 |
| Mon Dec 15 2025 | 7.92 | 7.44 | -6.06% | 8 | 7.34 |
| Fri Dec 12 2025 | 8.38 | 7.92 | -1.00% | 8.38 | 7 |
| Thu Dec 11 2025 | 8.1 | 8 | 0.76% | 8.3 | 7.94 |
| Wed Dec 10 2025 | 8.27 | 7.94 | -3.05% | 8.3 | 7.8 |
| Tue Dec 09 2025 | 8 | 8.19 | 1.99% | 8.5 | 8 |
| Mon Dec 08 2025 | 8.03 | 8.03 | -0.74% | 8.48 | 8.01 |
