Shree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 6.5 | 6.3 | 3.45% | 6.73 | 6.3 |
| Tue May 12 2026 | 6.23 | 6.09 | -2.25% | 6.5 | 6 |
| Mon May 11 2026 | 6.73 | 6.23 | -6.32% | 6.73 | 6.09 |
| Fri May 08 2026 | 6.38 | 6.65 | 4.23% | 6.73 | 6.38 |
| Thu May 07 2026 | 6.3 | 6.38 | 0.00% | 6.73 | 6.3 |
| Wed May 06 2026 | 6.4 | 6.38 | -1.24% | 6.73 | 5.98 |
| Tue May 05 2026 | 6.63 | 6.46 | -1.07% | 6.63 | 6.44 |
| Mon May 04 2026 | 6.4 | 6.53 | 2.03% | 7 | 6.4 |
| Thu Apr 30 2026 | 6.5 | 6.4 | -1.23% | 6.5 | 6.4 |
| Wed Apr 29 2026 | 6.3 | 6.48 | -0.46% | 7.19 | 6.3 |
Shree Karthik Papers Associated Pages
