Shree Karthik Papers share price history
SHKARTP
6.9
0.17 (2.53%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 6.5 | 6.9 | 2.53% | 7 | 6.49 |
| Thu Jan 29 2026 | 6.9 | 6.73 | -0.44% | 7 | 6.44 |
| Wed Jan 28 2026 | 7.25 | 6.76 | -2.59% | 7.25 | 6.34 |
| Tue Jan 27 2026 | 7.07 | 6.94 | -1.84% | 7.07 | 6.65 |
| Fri Jan 23 2026 | 7.34 | 7.07 | -2.21% | 7.34 | 7.05 |
| Thu Jan 22 2026 | 7.07 | 7.23 | 2.26% | 7.28 | 6.98 |
| Wed Jan 21 2026 | 6.9 | 7.07 | 0.28% | 7.13 | 6.88 |
| Tue Jan 20 2026 | 7.11 | 7.05 | -1.95% | 7.53 | 7 |
| Mon Jan 19 2026 | 7.09 | 7.19 | -3.88% | 7.44 | 7.09 |
| Fri Jan 16 2026 | 7.34 | 7.48 | -0.40% | 7.94 | 7.03 |
