Shree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 6.44 | 6.54 | 1.55% | 6.79 | 6.44 |
| Fri Jun 19 2026 | 6.26 | 6.44 | 1.90% | 6.8 | 6.26 |
| Thu Jun 18 2026 | 6.28 | 6.32 | -5.53% | 6.67 | 6.28 |
| Wed Jun 17 2026 | 6.5 | 6.69 | -0.59% | 6.73 | 6.5 |
| Tue Jun 16 2026 | 6.61 | 6.73 | 3.86% | 6.78 | 6.38 |
| Mon Jun 15 2026 | 6.8 | 6.48 | -3.14% | 6.8 | 6.32 |
| Fri Jun 12 2026 | 6.53 | 6.69 | 2.45% | 6.88 | 6.09 |
| Thu Jun 11 2026 | 6.65 | 6.53 | 0.00% | 6.65 | 6.53 |
| Wed Jun 10 2026 | 6.3 | 6.53 | 0.46% | 6.8 | 6.05 |
| Tue Jun 09 2026 | 6.59 | 6.5 | -0.76% | 6.61 | 6.5 |
Shree Karthik Papers Associated Pages
