Shree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 6.3 | 6.22 | -2.51% | 6.31 | 6.2 |
| Thu Mar 12 2026 | 6.38 | 6.38 | 0.00% | 6.38 | 6 |
| Wed Mar 11 2026 | 6.5 | 6.38 | 0.31% | 6.5 | 6.09 |
| Tue Mar 10 2026 | 6.09 | 6.36 | 4.43% | 6.38 | 5.8 |
| Mon Mar 09 2026 | 6.19 | 6.09 | -1.62% | 6.19 | 5.8 |
| Fri Mar 06 2026 | 6.4 | 6.19 | -2.37% | 6.69 | 6.19 |
| Thu Mar 05 2026 | 6.4 | 6.34 | -1.55% | 6.4 | 6.19 |
| Wed Mar 04 2026 | 6.78 | 6.44 | -5.01% | 6.78 | 6.4 |
| Mon Mar 02 2026 | 6.4 | 6.78 | -1.74% | 6.8 | 6.4 |
| Fri Feb 27 2026 | 6.4 | 6.9 | 6.15% | 6.9 | 6.3 |
Shree Karthik Papers Associated Pages
