Shree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 7 | 6.51 | -3.98% | 7 | 6.5 |
| Mon Jun 01 2026 | 6.88 | 6.78 | 3.83% | 6.98 | 6.21 |
| Fri May 29 2026 | 6.5 | 6.53 | -1.51% | 6.86 | 6.48 |
| Wed May 27 2026 | 7.4 | 6.63 | 0.61% | 7.4 | 6.3 |
| Tue May 26 2026 | 6.3 | 6.59 | 2.33% | 6.73 | 6.3 |
| Mon May 25 2026 | 6.67 | 6.44 | -1.68% | 6.67 | 6.3 |
| Fri May 22 2026 | 7.15 | 6.55 | -2.96% | 7.15 | 6.4 |
| Thu May 21 2026 | 6.48 | 6.75 | 4.17% | 7.4 | 6.21 |
| Wed May 20 2026 | 6.75 | 6.48 | -4.00% | 6.75 | 6.25 |
| Tue May 19 2026 | 6.07 | 6.75 | 9.05% | 7.44 | 6.07 |
Shree Karthik Papers Associated Pages
