Shree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 21 2026 | 9.48 | 9.48 | -4.91% | 9.48 | 9.48 |
| Mon Oct 19 2026 | 9.97 | 9.97 | -5.05% | 9.97 | 9.97 |
| Fri Oct 16 2026 | 10.5 | 10.5 | -4.37% | 10.5 | 10.5 |
| Thu Oct 15 2026 | 11.6 | 10.98 | -5.02% | 12.13 | 10.98 |
| Wed Oct 14 2026 | 9.39 | 11.56 | 19.92% | 11.56 | 9.39 |
| Tue Oct 13 2026 | 9.19 | 9.64 | 8.93% | 10.19 | 9.01 |
| Mon Oct 12 2026 | 7.32 | 8.85 | 19.92% | 8.85 | 7.32 |
| Fri Oct 09 2026 | 7.59 | 7.38 | -3.78% | 7.59 | 7.36 |
| Thu Oct 08 2026 | 7.78 | 7.67 | -1.41% | 7.8 | 7.3 |
| Wed Oct 07 2026 | 7.59 | 7.78 | 3.60% | 7.78 | 7.3 |
Shree Karthik Papers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHKARTP
