Shree Karthik Papers share price history
SHKARTP
7.36
0.13 (-1.74%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 7.43 | 7.36 | -1.60% | 7.88 | 7.2 |
| Thu Jan 08 2026 | 7.67 | 7.48 | 0.27% | 7.84 | 7.42 |
| Wed Jan 07 2026 | 7.69 | 7.46 | -1.71% | 7.69 | 7.25 |
| Tue Jan 06 2026 | 7.26 | 7.59 | 4.69% | 7.59 | 7.26 |
| Mon Jan 05 2026 | 7.59 | 7.25 | -2.03% | 7.59 | 7.25 |
| Fri Jan 02 2026 | 7.19 | 7.4 | 4.67% | 7.4 | 7.13 |
| Thu Jan 01 2026 | 7.09 | 7.07 | -0.28% | 7.09 | 6.92 |
| Wed Dec 31 2025 | 7.17 | 7.09 | -1.12% | 7.17 | 6.8 |
| Tue Dec 30 2025 | 7.26 | 7.17 | -1.24% | 7.26 | 7.01 |
| Mon Dec 29 2025 | 7.42 | 7.26 | -2.42% | 7.59 | 7.05 |
