| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.8 | 8.81 | -1.67% | 9 | 8.8 |
| Thu Aug 14 2025 | 9.14 | 8.96 | -0.22% | 9.14 | 8.64 |
| Wed Aug 13 2025 | 8.5 | 8.98 | 2.05% | 9.19 | 8.5 |
| Tue Aug 12 2025 | 9.05 | 8.8 | -1.57% | 9.05 | 8.55 |
| Mon Aug 11 2025 | 9 | 8.94 | 1.02% | 9 | 8.8 |
| Fri Aug 08 2025 | 9.09 | 8.85 | -1.67% | 9.09 | 8.52 |
| Thu Aug 07 2025 | 8.59 | 9 | 3.33% | 9.1 | 8.59 |
| Wed Aug 06 2025 | 9.06 | 8.71 | -4.29% | 9.06 | 8.6 |
| Tue Aug 05 2025 | 9.1 | 9.1 | -0.87% | 9.22 | 8.75 |
| Mon Aug 04 2025 | 9.22 | 9.18 | -0.43% | 9.47 | 8.96 |