Shree Karthik Papers share price history
SHKARTP
9.2
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Karthik Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9.02 | 9.2 | 0.11% | 9.2 | 8.85 |
| Fri Oct 17 2025 | 9.3 | 9.19 | 2.91% | 9.3 | 8.65 |
| Thu Oct 16 2025 | 8.89 | 8.93 | 0.56% | 9.28 | 8.85 |
| Wed Oct 15 2025 | 9.02 | 8.88 | -1.55% | 9.39 | 8.81 |
| Tue Oct 14 2025 | 9.1 | 9.02 | -3.53% | 9.56 | 9.02 |
| Mon Oct 13 2025 | 9 | 9.35 | 3.66% | 9.44 | 8.75 |
| Fri Oct 10 2025 | 9.11 | 9.02 | -0.99% | 9.3 | 9.02 |
| Thu Oct 09 2025 | 9.34 | 9.11 | -2.04% | 9.34 | 9.11 |
| Wed Oct 08 2025 | 9.5 | 9.3 | -3.93% | 9.5 | 9.3 |
| Tue Oct 07 2025 | 9.26 | 9.68 | 4.31% | 9.8 | 9 |