Shree Karni Fabcom share price history
SHREEKARNI
479.85
14.85 (3.19%)Last updated on 4 Feb, 2026 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Karni Fabcom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 465 | 479.85 | 3.19% | 479.95 | 454.05 |
| Tue Feb 03 2026 | 440 | 465 | 11.77% | 468 | 440 |
| Mon Feb 02 2026 | 420 | 416.04 | -5.45% | 420 | 403 |
| Sun Feb 01 2026 | 449.95 | 440 | 0.00% | 450 | 430 |
| Fri Jan 30 2026 | 444.75 | 440 | 0.92% | 444.75 | 430 |
| Thu Jan 29 2026 | 428 | 436 | 6.79% | 440 | 428 |
| Wed Jan 28 2026 | 430 | 408.29 | -3.93% | 431 | 396 |
| Tue Jan 27 2026 | 435 | 425 | -2.07% | 435 | 420 |
| Thu Jan 22 2026 | 446.5 | 434 | -2.16% | 446.5 | 434 |
| Wed Jan 21 2026 | 440 | 443.6 | -2.51% | 446.5 | 422 |
