Shree Karni Fabcom share price history

SHREEKARNI

Textile Small Cap

422.5

0.65 (0.15%)

Last updated on 5 Jun, 2026 | 13:36 IST

Free Demat with Zero AMC*

Shree Karni Fabcom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	421.85	422.5	0.15%	422.5	421.85
Thu Jun 04 2026	416.6	421.85	0.44%	422	416.6
Wed Jun 03 2026	420.25	420	1.20%	420.25	420
Tue Jun 02 2026	419	415	-2.12%	422.5	415
Mon Jun 01 2026	420.95	424	2.66%	437	419.95
Fri May 29 2026	430	413	-4.40%	430	413
Wed May 27 2026	433	432	1.29%	433	431
Tue May 26 2026	439	426.5	-0.58%	485	426.5
Mon May 25 2026	428.79	429	3.13%	429	422
Fri May 22 2026	414	416	-4.98%	420	414

1
2
3
4
...
25

Shree Karni Fabcom Associated Pages