Shree Karni Fabcom share price history
SHREEKARNI
439.9
0.00 (0.00%)Last updated on 23 Feb, 2026 | 11:12 IST
BUYSELL
Free Demat with Zero AMC*
Shree Karni Fabcom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 439.89 | 439.89 | 4.73% | 439.89 | 439.89 |
| Fri Feb 20 2026 | 439.89 | 420.04 | -2.38% | 449.89 | 410 |
| Thu Feb 19 2026 | 440 | 430.29 | -3.37% | 441.04 | 430 |
| Wed Feb 18 2026 | 470 | 445.29 | -2.78% | 480 | 424.39 |
| Tue Feb 17 2026 | 439.79 | 458 | 4.09% | 460 | 430 |
| Fri Feb 13 2026 | 450 | 440 | -2.11% | 450 | 440 |
| Thu Feb 12 2026 | 440 | 449.5 | -0.47% | 449.5 | 431.25 |
| Wed Feb 11 2026 | 454.95 | 451.64 | -0.73% | 454.95 | 450 |
| Tue Feb 10 2026 | 450.1 | 454.95 | 0.00% | 454.95 | 450.1 |
| Mon Feb 09 2026 | 450 | 454.95 | 2.93% | 455 | 450 |
