Shree Karni Fabcom share price history
SHREEKARNI
558
36.00 (-6.06%)Last updated on 30 Sep, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Karni Fabcom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 580 | 558 | -6.06% | 580 | 540 |
| Mon Sep 29 2025 | 615 | 594 | -2.06% | 615 | 584 |
| Fri Sep 26 2025 | 525 | 606.5 | 14.26% | 635 | 525 |
| Thu Sep 25 2025 | 548 | 530.79 | -3.14% | 548 | 527.09 |
| Wed Sep 24 2025 | 560.95 | 548 | 0.55% | 560.95 | 541 |
| Tue Sep 23 2025 | 548 | 545 | 0.18% | 559.5 | 540 |
| Mon Sep 22 2025 | 535 | 544.04 | 0.58% | 549 | 527 |
| Fri Sep 19 2025 | 538.59 | 540.9 | 3.01% | 544 | 525 |
| Thu Sep 18 2025 | 525 | 525.09 | -2.22% | 533 | 525 |
| Wed Sep 17 2025 | 525.04 | 537 | 0.75% | 538 | 525.04 |