Shree Karni Fabcom Share Price History

SHREEKARNI

Textile Small Cap

38711.00 (-2.76%)

Last updated on 26 Oct, 2026 | 13:17 IST

Free Demat with Zero AMC*

Shree Karni Fabcom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	392	387	-2.76%	392	382
Fri Oct 23 2026	392	398	-0.25%	398	392
Thu Oct 22 2026	392	399	-0.99%	399	387.14
Wed Oct 21 2026	412	403	-3.59%	412	402
Mon Oct 19 2026	420	418	-0.92%	420	415.6
Fri Oct 16 2026	422	421.89	-0.38%	422	420
Thu Oct 15 2026	426	423.5	-0.35%	426	422
Wed Oct 14 2026	435	425	-0.26%	435	425
Tue Oct 13 2026	423	426.1	-0.68%	430	423
Mon Oct 12 2026	394	429	8.88%	433.75	394

1
2
3
4
...
24

Shree Karni Fabcom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support