Shree Karni Fabcom Share Price History

SHREEKARNI

Textile Small Cap

3770.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:19 IST

Free Demat with Zero AMC*

Shree Karni Fabcom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	377	377	0.00%	377	377
Mon Oct 05 2026	372	377	-0.26%	377	372
Thu Oct 01 2026	385	378	-1.05%	385	378
Wed Sep 30 2026	380	382	1.06%	388	380
Tue Sep 29 2026	378	378	0.16%	378	378
Mon Sep 28 2026	362	377.39	-1.98%	378	362
Fri Sep 25 2026	378	385	1.09%	385	372.89
Thu Sep 24 2026	385	380.85	-1.81%	385	380
Wed Sep 23 2026	373	387.89	2.70%	387.89	373
Tue Sep 22 2026	368	377.7	6.39%	378	367.95

1
2
3
4
...
24

Shree Karni Fabcom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support