Shree Karni Fabcom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 359.65 | 378 | 5.62% | 378.8 | 354.1 |
| Mon Mar 16 2026 | 357.1 | 357.89 | -3.96% | 368.89 | 335.14 |
| Fri Mar 13 2026 | 374.39 | 372.64 | -0.72% | 374.39 | 351 |
| Thu Mar 12 2026 | 374 | 375.35 | -0.74% | 395 | 357.04 |
| Wed Mar 11 2026 | 399.95 | 378.14 | -5.52% | 399.95 | 375 |
| Tue Mar 10 2026 | 388.89 | 400.25 | 6.24% | 401.5 | 388.89 |
| Mon Mar 09 2026 | 374 | 376.75 | -5.58% | 378.5 | 372 |
| Fri Mar 06 2026 | 400.04 | 399 | -2.68% | 408.89 | 398 |
| Thu Mar 05 2026 | 410 | 410 | 2.50% | 419 | 400 |
| Wed Mar 04 2026 | 400 | 400 | -3.61% | 402.5 | 397 |
