Shree Karni Fabcom share price history
SHREEKARNI
503.2
16.25 (-3.13%)Last updated on 4 Dec, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Karni Fabcom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 510.5 | 503.2 | -3.13% | 511 | 502.6 |
| Wed Dec 03 2025 | 511.04 | 519.45 | 1.63% | 519.45 | 510.2 |
| Tue Dec 02 2025 | 517 | 511.14 | -2.64% | 517 | 510 |
| Mon Dec 01 2025 | 554 | 525 | -1.04% | 554 | 525 |
| Fri Nov 28 2025 | 511.1 | 530.5 | 3.01% | 578 | 511 |
| Thu Nov 27 2025 | 520 | 515 | 1.04% | 520 | 515 |
| Wed Nov 26 2025 | 511 | 509.7 | -1.17% | 515 | 508 |
| Tue Nov 25 2025 | 509 | 515.75 | 2.80% | 534 | 509 |
| Mon Nov 24 2025 | 505 | 501.7 | -3.22% | 510 | 500 |
| Fri Nov 21 2025 | 525 | 518.4 | -1.02% | 541 | 498.89 |