Shree Karni Fabcom share price history

SHREEKARNI

Textile Small Cap

475

12.15 (2.63%)

Last updated on 25 Jun, 2026 | 10:26 IST

Free Demat with Zero AMC*

Shree Karni Fabcom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	462	475	2.63%	475	462
Wed Jun 24 2026	467.5	462.85	0.14%	467.5	462
Tue Jun 23 2026	474	462.2	-2.77%	474	460
Mon Jun 22 2026	478	475.35	-0.07%	489	473
Fri Jun 19 2026	460.29	475.7	3.41%	475.7	459.5
Thu Jun 18 2026	460	460	0.22%	460	460
Wed Jun 17 2026	458	459	-0.02%	463.95	458
Tue Jun 16 2026	435.7	459.1	5.37%	466	435.7
Mon Jun 15 2026	423	435.7	3.49%	449	421
Fri Jun 12 2026	421	421	0.00%	421	421

1
2
3
4
...
25

Shree Karni Fabcom Associated Pages