• Home
  • Stocks
  • Shree Karni Fabcom Share Price History

Shree Karni Fabcom share price history

SHREEKARNI

TextileSmall Cap

403

0.45 (0.11%)
Last updated on 16 Jul, 2026 | 09:00 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shree Karni Fabcom Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 15 2026407.5402.54-1.22%418402.1
Tue Jul 14 2026405407.5-0.61%411.89405
Mon Jul 13 2026403.2410-0.85%410403.2
Fri Jul 10 2026426413.5-1.97%427.89410.25
Thu Jul 09 2026410.25421.790.91%421.79410
Wed Jul 08 2026418418-3.10%418418
Mon Jul 06 2026430431.391.74%439.79425
Fri Jul 03 2026426.79424-0.70%427.5422
Thu Jul 02 2026438.5427-1.84%439425
Wed Jul 01 2026427.394351.78%436.54424

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now