Shree Karni Fabcom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 435 | 425.5 | -1.37% | 435 | 421.5 |
| Thu Apr 23 2026 | 424 | 431.39 | 3.95% | 434 | 421 |
| Wed Apr 22 2026 | 418 | 415 | 2.47% | 418 | 402 |
| Tue Apr 21 2026 | 405 | 405 | 0.50% | 405 | 405 |
| Mon Apr 20 2026 | 413 | 403 | -1.71% | 413 | 403 |
| Fri Apr 17 2026 | 420.25 | 410 | -3.53% | 420.25 | 410 |
| Thu Apr 16 2026 | 425 | 425 | -0.27% | 429.89 | 420.1 |
| Wed Apr 15 2026 | 420 | 426.14 | 3.94% | 451 | 420 |
| Mon Apr 13 2026 | 400 | 410 | 2.50% | 410 | 400 |
| Fri Apr 10 2026 | 406 | 400 | -0.50% | 411 | 400 |
