| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 522.5 | 505 | 2.54% | 523 | 505 |
| Thu Aug 14 2025 | 530 | 492.5 | -7.53% | 547.79 | 480 |
| Wed Aug 13 2025 | 539.25 | 532.59 | 1.14% | 540 | 525.15 |
| Tue Aug 12 2025 | 544 | 526.59 | -4.08% | 544 | 525 |
| Mon Aug 11 2025 | 527.84 | 549 | 3.12% | 549 | 527.84 |
| Fri Aug 08 2025 | 539.65 | 532.4 | -1.34% | 553 | 531 |
| Thu Aug 07 2025 | 525 | 539.65 | 2.82% | 544 | 525 |
| Wed Aug 06 2025 | 530 | 524.84 | -2.88% | 536 | 512.29 |
| Tue Aug 05 2025 | 545 | 540.4 | -0.84% | 545 | 535 |
| Mon Aug 04 2025 | 535 | 545 | 0.41% | 556 | 535 |