Shree Karni Fabcom share price history

SHREEKARNI

Textile Small Cap

406

2.70 (-0.66%)

Last updated on 5 Aug, 2026 | 11:06 IST

Shree Karni Fabcom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	406	406	-0.66%	406	406
Tue Aug 04 2026	408.39	408.7	0.42%	408.7	408.39
Mon Aug 03 2026	407	407	-0.95%	407	407
Fri Jul 31 2026	402	410.89	1.45%	412.5	402
Thu Jul 30 2026	412	405	0.25%	412	405
Wed Jul 29 2026	418.5	404	-4.27%	418.5	404
Mon Jul 27 2026	417.89	422	4.71%	430	417.89
Thu Jul 23 2026	405	403	-1.71%	405	403
Wed Jul 22 2026	410	410	0.00%	410	410
Tue Jul 21 2026	409.6	410	0.00%	410	405.04

1
2
3
4
...
24

Shree Karni Fabcom Associated Pages