Shree Karni Fabcom share price history
SHREEKARNI
558
1.60 (-0.29%)Last updated on 10 Nov, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Karni Fabcom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 558 | 558 | -0.28% | 558 | 558 |
| Thu Nov 06 2025 | 559.59 | 559.59 | -0.06% | 559.59 | 559.59 |
| Tue Nov 04 2025 | 550 | 559.9 | 1.62% | 559.95 | 550 |
| Mon Nov 03 2025 | 562 | 551 | -1.61% | 562 | 550 |
| Fri Oct 31 2025 | 560.04 | 560 | 0.00% | 560.04 | 560 |
| Wed Oct 29 2025 | 570 | 560 | -2.61% | 570 | 560 |
| Tue Oct 28 2025 | 570 | 575 | 1.17% | 575 | 570 |
| Mon Oct 27 2025 | 580 | 568.34 | -2.01% | 580.04 | 565 |
| Fri Oct 24 2025 | 589.5 | 580 | -1.78% | 589.5 | 570 |
| Thu Oct 23 2025 | 576 | 590.5 | 2.52% | 591.79 | 576 |