Shree Karni Fabcom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 412 | 413.5 | 0.85% | 413.5 | 411 |
| Thu May 14 2026 | 431 | 410 | -4.87% | 431.5 | 400 |
| Wed May 13 2026 | 439.6 | 431 | -2.49% | 439.6 | 431 |
| Tue May 12 2026 | 438.5 | 442 | -1.56% | 454 | 438.5 |
| Mon May 11 2026 | 448.79 | 449 | 1.58% | 450.5 | 448.79 |
| Fri May 08 2026 | 443.5 | 442 | -2.22% | 444 | 442 |
| Thu May 07 2026 | 459 | 452.04 | 0.45% | 460 | 430 |
| Wed May 06 2026 | 438 | 450 | 3.26% | 455 | 438 |
| Tue May 05 2026 | 435.79 | 435.79 | 0.00% | 435.79 | 435.79 |
| Mon May 04 2026 | 440.25 | 435.79 | -1.85% | 440.25 | 431.5 |
