Shree Karni Fabcom share price history
SHREEKARNI
445
1.65 (0.37%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Karni Fabcom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 443.35 | 445 | -3.26% | 450 | 442 |
| Fri Jan 09 2026 | 474.79 | 460 | -2.12% | 474.79 | 460 |
| Thu Jan 08 2026 | 474.79 | 469.95 | -1.02% | 474.79 | 455.2 |
| Wed Jan 07 2026 | 480 | 474.79 | -1.08% | 480 | 465 |
| Tue Jan 06 2026 | 481 | 479.95 | -0.84% | 484.14 | 470 |
| Mon Jan 05 2026 | 484 | 484 | 0.00% | 484 | 482.2 |
| Fri Jan 02 2026 | 495 | 484 | -2.22% | 495 | 475 |
| Thu Jan 01 2026 | 501.85 | 495 | -0.38% | 501.85 | 483.6 |
| Wed Dec 31 2025 | 496.89 | 496.89 | 0.00% | 496.89 | 496.89 |
| Tue Dec 30 2025 | 496.89 | 496.89 | 2.66% | 496.89 | 485 |
