| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 597.95 | 572 | -2.72% | 597.95 | 570 |
| Wed Jul 16 2025 | 577 | 588 | 1.68% | 588 | 575 |
| Tue Jul 15 2025 | 606 | 578.29 | -2.32% | 606 | 566 |
| Mon Jul 14 2025 | 599 | 592 | -1.33% | 605 | 580 |
| Fri Jul 11 2025 | 614 | 600 | -2.91% | 614 | 600 |
| Thu Jul 10 2025 | 602.04 | 618 | 2.65% | 618 | 602 |
| Wed Jul 09 2025 | 614 | 602.04 | -1.09% | 624 | 600 |
| Tue Jul 08 2025 | 590 | 608.65 | 2.11% | 620 | 580 |
| Mon Jul 07 2025 | 600.04 | 596.09 | -0.98% | 602 | 590 |
| Fri Jul 04 2025 | 594.75 | 602 | 1.65% | 610 | 594.75 |