Shree Karni Fabcom share price history
SHREEKARNI
571
0.60 (-0.10%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Karni Fabcom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 580 | 571 | -0.10% | 591.9 | 571 |
| Fri Oct 17 2025 | 572 | 571.59 | 0.02% | 578 | 570 |
| Thu Oct 16 2025 | 584 | 571.5 | 0.26% | 589.84 | 571 |
| Wed Oct 15 2025 | 569 | 570 | 1.79% | 579.4 | 560 |
| Tue Oct 14 2025 | 575.09 | 560 | -3.45% | 575.09 | 552.04 |
| Mon Oct 13 2025 | 600 | 580 | -3.33% | 600 | 580 |
| Fri Oct 10 2025 | 600 | 600 | 3.00% | 600 | 600 |
| Thu Oct 09 2025 | 603 | 582.5 | -3.40% | 603 | 582.5 |
| Wed Oct 08 2025 | 605.5 | 603 | -0.17% | 605.5 | 601 |
| Tue Oct 07 2025 | 611.04 | 604 | -1.15% | 620 | 604 |