Shree Karni Fabcom share price history
SHREEKARNI
525
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Karni Fabcom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 525 | 525 | 0.00% | 525 | 525 |
| Mon Sep 08 2025 | 510.04 | 525 | 2.44% | 525 | 510 |
| Fri Sep 05 2025 | 512.5 | 512.5 | 0.48% | 512.5 | 512.5 |
| Thu Sep 04 2025 | 519.95 | 510.04 | -0.19% | 519.95 | 510 |
| Wed Sep 03 2025 | 524 | 511 | 0.20% | 524 | 510 |
| Tue Sep 02 2025 | 524 | 510 | -0.39% | 524 | 510 |
| Mon Sep 01 2025 | 508 | 512 | 0.00% | 512 | 495.14 |
| Fri Aug 29 2025 | 507 | 512 | 1.85% | 512 | 507 |
| Thu Aug 28 2025 | 501.95 | 502.7 | 0.64% | 507 | 500.1 |
| Tue Aug 26 2025 | 498 | 499.5 | -2.43% | 504 | 498 |