Shree Karni Fabcom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 374.95 | 382.4 | 1.03% | 388 | 374.95 |
| Thu Apr 02 2026 | 360 | 378.5 | 4.85% | 378.5 | 360 |
| Wed Apr 01 2026 | 356 | 361 | 6.02% | 368 | 345.6 |
| Mon Mar 30 2026 | 350 | 340.5 | -1.83% | 350 | 340 |
| Fri Mar 27 2026 | 360 | 346.85 | -6.01% | 364.5 | 343 |
| Wed Mar 25 2026 | 369 | 369.04 | 4.40% | 388 | 360 |
| Tue Mar 24 2026 | 332.5 | 353.5 | 6.48% | 365 | 329.95 |
| Mon Mar 23 2026 | 350 | 332 | -6.64% | 353.5 | 330 |
| Fri Mar 20 2026 | 369 | 355.6 | -3.37% | 369 | 355 |
| Thu Mar 19 2026 | 377.75 | 368 | -2.59% | 377.75 | 367.5 |
