Shree Karni Fabcom share price history
SHREEKARNI
500
16.00 (3.31%)Last updated on 24 Dec, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Karni Fabcom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 487 | 500 | 3.31% | 500 | 487 |
| Tue Dec 23 2025 | 487 | 484 | -2.22% | 487 | 478 |
| Mon Dec 22 2025 | 478 | 495 | 3.99% | 495 | 478 |
| Fri Dec 19 2025 | 481 | 476 | -1.86% | 489 | 476 |
| Thu Dec 18 2025 | 485 | 485 | -2.81% | 485 | 485 |
| Wed Dec 17 2025 | 499 | 499 | 3.08% | 499 | 499 |
| Tue Dec 16 2025 | 488 | 484.1 | -0.80% | 488 | 483.5 |
| Mon Dec 15 2025 | 501.5 | 488 | -0.41% | 501.5 | 488 |
| Fri Dec 12 2025 | 499 | 490 | -1.81% | 499.04 | 480 |
| Thu Dec 11 2025 | 493 | 499.04 | 1.23% | 503.2 | 493 |
