Shree Hari Chemicals Export share price history
SHHARICH
114.5
6.50 (6.02%)Last updated on 5 Feb, 2026 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 112.4 | 114.5 | 6.02% | 114.5 | 112.4 |
| Tue Feb 03 2026 | 104.8 | 108 | -1.95% | 115 | 104.65 |
| Mon Feb 02 2026 | 110.15 | 110.15 | -4.96% | 110.15 | 110.15 |
| Sun Feb 01 2026 | 115.94 | 115.9 | -4.95% | 115.94 | 115.9 |
| Fri Jan 30 2026 | 123.19 | 121.94 | 2.09% | 125 | 121.84 |
| Thu Jan 29 2026 | 116.05 | 119.44 | 2.92% | 119.44 | 116.05 |
| Wed Jan 28 2026 | 121.69 | 116.05 | -3.24% | 121.69 | 116.05 |
| Tue Jan 27 2026 | 117 | 119.94 | 2.51% | 120.15 | 117 |
| Fri Jan 23 2026 | 116.75 | 117 | -3.94% | 122 | 116.75 |
| Thu Jan 22 2026 | 119 | 121.8 | 1.00% | 121.8 | 115 |
Shree Hari Chemicals Export Associated Pages
- Shree Hari Chemicals Export Share Price
- Shree Hari Chemicals Export Share Price chart
- Shree Hari Chemicals Export Fundamental Analysis
- Shree Hari Chemicals Export Technical Analysis
- Shree Hari Chemicals Export Peer Comparison
- Shree Hari Chemicals Export Board of Directors
- Shree Hari Chemicals Export Shareholding Pattern