Shree Hari Chemicals Export share price history
SHHARICH
95
2.05 (2.21%)Last updated on 20 Oct, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 91.1 | 95 | 2.22% | 95 | 91.1 |
| Fri Oct 17 2025 | 90 | 92.94 | 0.39% | 92.94 | 88 |
| Thu Oct 16 2025 | 95.8 | 92.58 | -3.40% | 95.8 | 92 |
| Wed Oct 15 2025 | 97.2 | 95.84 | 2.25% | 97.2 | 95.84 |
| Tue Oct 14 2025 | 92.5 | 93.73 | 2.39% | 96.25 | 90.11 |
| Mon Oct 13 2025 | 96.94 | 91.54 | 0.11% | 96.94 | 91.54 |
| Fri Oct 10 2025 | 90.25 | 91.44 | 2.19% | 95 | 90.25 |
| Thu Oct 09 2025 | 87.65 | 89.48 | -3.32% | 98.69 | 87.65 |
| Wed Oct 08 2025 | 94 | 92.55 | 1.37% | 94 | 92.5 |
| Tue Oct 07 2025 | 93.5 | 91.3 | -1.88% | 95 | 91 |