Shree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 104.4 | 105.3 | 3.24% | 105.3 | 104 |
| Thu Mar 05 2026 | 105 | 102 | -2.86% | 105 | 99.75 |
| Wed Mar 04 2026 | 107.94 | 105 | -2.78% | 108 | 105 |
| Mon Mar 02 2026 | 107.4 | 108 | 0.06% | 108.9 | 102.59 |
| Fri Feb 27 2026 | 103 | 107.94 | 1.59% | 107.94 | 103 |
| Thu Feb 26 2026 | 104 | 106.25 | 2.76% | 106.5 | 102.69 |
| Wed Feb 25 2026 | 106 | 103.4 | -4.96% | 106.05 | 103.4 |
| Tue Feb 24 2026 | 106.05 | 108.8 | 2.59% | 110 | 102 |
| Mon Feb 23 2026 | 112.44 | 106.05 | -4.75% | 116.5 | 105.84 |
| Thu Feb 19 2026 | 106.5 | 111.34 | 0.85% | 111.5 | 104.9 |
Shree Hari Chemicals Export Associated Pages
- Shree Hari Chemicals Export Share Price
- Shree Hari Chemicals Export Share Price chart
- Shree Hari Chemicals Export Fundamental Analysis
- Shree Hari Chemicals Export Technical Analysis
- Shree Hari Chemicals Export Peer Comparison
- Shree Hari Chemicals Export Board of Directors
- Shree Hari Chemicals Export Shareholding Pattern
