Shree Hari Chemicals Export share price history
SHHARICH
120.8
1.10 (-0.90%)Last updated on 13 Jan, 2026 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 122 | 120.8 | -0.90% | 126.8 | 120.8 |
| Mon Jan 12 2026 | 125.34 | 121.9 | -2.74% | 125.34 | 120.8 |
| Fri Jan 09 2026 | 131.89 | 125.34 | -0.92% | 132 | 125 |
| Thu Jan 08 2026 | 129 | 126.5 | -2.08% | 129 | 126 |
| Wed Jan 07 2026 | 129.19 | 129.19 | 0.15% | 132 | 129.19 |
| Tue Jan 06 2026 | 129 | 129 | -0.69% | 134.8 | 129 |
| Mon Jan 05 2026 | 123.19 | 129.89 | 3.34% | 131.94 | 123.19 |
| Fri Jan 02 2026 | 131.3 | 125.69 | -4.27% | 131.3 | 125.34 |
| Thu Jan 01 2026 | 134.89 | 131.3 | 0.23% | 134.89 | 127 |
| Wed Dec 31 2025 | 129 | 131 | 4.72% | 131.35 | 127 |
