Shree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 137.2 | 138 | 0.41% | 138 | 130.55 |
| Wed Jul 15 2026 | 134.05 | 137.44 | 4.48% | 143 | 130 |
| Tue Jul 14 2026 | 129.8 | 131.55 | 5.29% | 134 | 122 |
| Mon Jul 13 2026 | 116.69 | 124.94 | 13.27% | 130 | 113 |
| Fri Jul 10 2026 | 107.9 | 110.3 | 2.22% | 111.69 | 107.19 |
| Thu Jul 09 2026 | 109 | 107.9 | -0.95% | 109 | 106.09 |
| Wed Jul 08 2026 | 106 | 108.94 | -0.91% | 109 | 105 |
| Tue Jul 07 2026 | 110 | 109.94 | -0.05% | 110 | 106.59 |
| Fri Jul 03 2026 | 111 | 110 | -0.90% | 111 | 109 |
| Wed Jul 01 2026 | 106.94 | 111 | 5.41% | 111 | 105.05 |
Shree Hari Chemicals Export Associated Pages
- Shree Hari Chemicals Export Share Price
- Shree Hari Chemicals Export Share Price chart
- Shree Hari Chemicals Export Fundamental Analysis
- Shree Hari Chemicals Export Technical Analysis
- Shree Hari Chemicals Export Peer Comparison
- Shree Hari Chemicals Export Board of Directors
- Shree Hari Chemicals Export Shareholding Pattern
