Shree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 95.19 | 98.9 | 3.96% | 99.59 | 95.19 |
| Thu Apr 02 2026 | 94 | 95.13 | -1.68% | 98 | 94 |
| Wed Apr 01 2026 | 98.15 | 96.76 | 3.49% | 98.15 | 94.19 |
| Mon Mar 30 2026 | 95 | 93.5 | -1.48% | 99.59 | 92 |
| Fri Mar 27 2026 | 94.15 | 94.9 | -3.16% | 102 | 94.15 |
| Wed Mar 25 2026 | 99.9 | 98 | 2.79% | 100.09 | 98 |
| Tue Mar 24 2026 | 97.8 | 95.34 | -2.22% | 100.94 | 93.19 |
| Mon Mar 23 2026 | 95.5 | 97.5 | -2.16% | 102.8 | 95.5 |
| Fri Mar 20 2026 | 102.5 | 99.65 | 1.89% | 102.5 | 94 |
| Thu Mar 19 2026 | 97 | 97.8 | -3.17% | 97.8 | 97 |
Shree Hari Chemicals Export Associated Pages
- Shree Hari Chemicals Export Share Price
- Shree Hari Chemicals Export Share Price chart
- Shree Hari Chemicals Export Fundamental Analysis
- Shree Hari Chemicals Export Technical Analysis
- Shree Hari Chemicals Export Peer Comparison
- Shree Hari Chemicals Export Board of Directors
- Shree Hari Chemicals Export Shareholding Pattern
