Shree Hari Chemicals Export share price history
SHHARICH
109.2
6.05 (5.87%)Last updated on 10 Nov, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 103.15 | 109.2 | 5.87% | 110.05 | 101.8 |
| Fri Nov 07 2025 | 109 | 103.15 | -5.28% | 110.05 | 102.19 |
| Thu Nov 06 2025 | 109.65 | 108.9 | -0.68% | 109.65 | 108.9 |
| Tue Nov 04 2025 | 107.09 | 109.65 | -0.40% | 112.5 | 107 |
| Mon Nov 03 2025 | 108.5 | 110.09 | 2.52% | 112.5 | 107 |
| Fri Oct 31 2025 | 107.05 | 107.38 | 0.36% | 112.5 | 107 |
| Thu Oct 30 2025 | 100 | 107 | 0.00% | 107 | 100 |
| Wed Oct 29 2025 | 105.98 | 107 | 0.96% | 108.69 | 105.45 |
| Tue Oct 28 2025 | 96.86 | 105.98 | 9.42% | 108.5 | 96.86 |
| Mon Oct 27 2025 | 97 | 96.86 | -0.78% | 97 | 95.65 |