| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 107.25 | 102.2 | -4.84% | 107.25 | 99.7 |
| Thu Aug 14 2025 | 106 | 107.4 | -7.73% | 113 | 106 |
| Wed Aug 13 2025 | 116.3 | 116.4 | -2.05% | 117 | 116.3 |
| Tue Aug 12 2025 | 120 | 118.84 | 0.03% | 120 | 116.3 |
| Mon Aug 11 2025 | 129.19 | 118.8 | -1.16% | 129.85 | 118.5 |
| Fri Aug 08 2025 | 121.55 | 120.19 | -1.08% | 121.55 | 119.59 |
| Thu Aug 07 2025 | 125 | 121.5 | -2.17% | 125 | 120.9 |
| Wed Aug 06 2025 | 126.05 | 124.19 | -1.44% | 126.5 | 123 |
| Tue Aug 05 2025 | 129 | 126 | -3.96% | 129.94 | 125 |
| Mon Aug 04 2025 | 129 | 131.19 | 1.70% | 131.5 | 127.8 |