Shree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 103.05 | 106 | 3.41% | 106 | 103.05 |
| Thu Jun 04 2026 | 102.44 | 102.5 | 0.00% | 102.5 | 101 |
| Wed Jun 03 2026 | 110 | 102.5 | -1.58% | 110 | 96.3 |
| Tue Jun 02 2026 | 105.59 | 104.15 | -0.81% | 110 | 104 |
| Mon Jun 01 2026 | 113 | 105 | -7.69% | 113.25 | 105 |
| Fri May 29 2026 | 113 | 113.75 | 1.56% | 114 | 110 |
| Wed May 27 2026 | 112 | 112 | 0.00% | 112 | 112 |
| Tue May 26 2026 | 111.8 | 112 | 0.18% | 114.75 | 111.8 |
| Mon May 25 2026 | 112 | 111.8 | -0.53% | 112 | 111 |
| Thu May 21 2026 | 111.84 | 112.4 | 0.50% | 117.15 | 106.19 |
Shree Hari Chemicals Export Associated Pages
- Shree Hari Chemicals Export Share Price
- Shree Hari Chemicals Export Share Price chart
- Shree Hari Chemicals Export Fundamental Analysis
- Shree Hari Chemicals Export Technical Analysis
- Shree Hari Chemicals Export Peer Comparison
- Shree Hari Chemicals Export Board of Directors
- Shree Hari Chemicals Export Shareholding Pattern
