Shree Hari Chemicals Export share price history
SHHARICH
99.5
1.90 (-1.87%)Last updated on 8 Sep, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 103.9 | 99.5 | -4.33% | 103.9 | 99.5 |
| Fri Sep 05 2025 | 106.65 | 104 | 2.56% | 106.65 | 102.5 |
| Thu Sep 04 2025 | 104.5 | 101.4 | -2.50% | 104.5 | 101.4 |
| Wed Sep 03 2025 | 105 | 104 | 2.46% | 105.3 | 101 |
| Tue Sep 02 2025 | 103.09 | 101.5 | -1.54% | 103.09 | 101 |
| Mon Sep 01 2025 | 103.19 | 103.09 | 1.88% | 103.19 | 98.34 |
| Fri Aug 29 2025 | 101 | 101.19 | 0.10% | 104 | 101 |
| Thu Aug 28 2025 | 102.9 | 101.09 | -1.85% | 103 | 101.09 |
| Tue Aug 26 2025 | 105 | 103 | -1.95% | 110 | 97 |
| Mon Aug 25 2025 | 106.55 | 105.05 | -4.63% | 108.5 | 105 |