Shree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 16 2026 | 254 | 253.45 | -4.99% | 256 | 253.45 |
| Tue Sep 15 2026 | 267 | 266.75 | -4.99% | 275 | 266.75 |
| Fri Sep 11 2026 | 267.39 | 280.75 | -0.25% | 284.85 | 267.39 |
| Thu Sep 10 2026 | 300.95 | 281.45 | -1.81% | 300.95 | 272.35 |
| Wed Sep 09 2026 | 286.64 | 286.64 | 5.00% | 286.64 | 286.64 |
| Tue Sep 08 2026 | 273 | 273 | 5.00% | 273 | 273 |
| Mon Sep 07 2026 | 260 | 260 | 4.99% | 260 | 260 |
| Fri Sep 04 2026 | 247.64 | 247.64 | 4.98% | 247.64 | 227.5 |
| Thu Sep 03 2026 | 235.89 | 235.89 | 4.98% | 235.89 | 235.89 |
| Wed Sep 02 2026 | 224.69 | 224.69 | 5.00% | 224.69 | 224.69 |
Shree Hari Chemicals Export Associated Pages
- Shree Hari Chemicals Export
Share Price - Shree Hari Chemicals Export
Share Price chart - Shree Hari Chemicals Export
Fundamental Analysis - Shree Hari Chemicals Export
Technical Analysis - Shree Hari Chemicals Export
Peer Comparison - Shree Hari Chemicals Export
Board of Directors - Shree Hari Chemicals Export
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHHARICH
