Shree Hari Chemicals Export share price history
SHHARICH
91.65
3.50 (-3.68%)Last updated on 30 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 94.15 | 91.65 | -3.68% | 94.15 | 91 |
| Mon Sep 29 2025 | 95.05 | 95.15 | -0.94% | 99 | 94.15 |
| Fri Sep 26 2025 | 97.09 | 96.05 | -3.41% | 97.09 | 96 |
| Thu Sep 25 2025 | 106.25 | 99.44 | -7.50% | 106.25 | 97.3 |
| Wed Sep 24 2025 | 100.44 | 107.5 | 7.03% | 107.5 | 100.44 |
| Tue Sep 23 2025 | 110.3 | 100.44 | -8.94% | 110.3 | 100 |
| Mon Sep 22 2025 | 107.5 | 110.3 | 5.05% | 110.69 | 107.5 |
| Fri Sep 19 2025 | 105 | 105 | 1.12% | 105 | 105 |
| Thu Sep 18 2025 | 100 | 103.84 | 6.95% | 103.84 | 100 |
| Wed Sep 17 2025 | 97.19 | 97.09 | 0.09% | 103.84 | 97 |