Shree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 97.05 | 98.25 | 1.81% | 98.25 | 97.05 |
| Mon Mar 16 2026 | 100 | 96.5 | -4.83% | 101.4 | 96.5 |
| Fri Mar 13 2026 | 100 | 101.4 | -1.07% | 102 | 100 |
| Thu Mar 12 2026 | 96.84 | 102.5 | 0.69% | 102.5 | 96.75 |
| Wed Mar 11 2026 | 104.44 | 101.8 | -3.05% | 104.44 | 99.75 |
| Tue Mar 10 2026 | 103 | 105 | 1.94% | 105.5 | 97.84 |
| Mon Mar 09 2026 | 102.94 | 103 | -0.24% | 103 | 98.55 |
| Fri Mar 06 2026 | 104.4 | 103.25 | 1.23% | 105.3 | 98.19 |
| Thu Mar 05 2026 | 105 | 102 | -2.86% | 105 | 99.75 |
| Wed Mar 04 2026 | 107.94 | 105 | -2.78% | 108 | 105 |
Shree Hari Chemicals Export Associated Pages
- Shree Hari Chemicals Export Share Price
- Shree Hari Chemicals Export Share Price chart
- Shree Hari Chemicals Export Fundamental Analysis
- Shree Hari Chemicals Export Technical Analysis
- Shree Hari Chemicals Export Peer Comparison
- Shree Hari Chemicals Export Board of Directors
- Shree Hari Chemicals Export Shareholding Pattern
