Shree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 106.55 | 106.26 | -0.33% | 107 | 105 |
| Thu Apr 23 2026 | 107.23 | 106.61 | -0.58% | 107.23 | 106.61 |
| Wed Apr 22 2026 | 110.5 | 107.23 | -3.75% | 110.5 | 107 |
| Tue Apr 21 2026 | 111.98 | 111.41 | -0.26% | 118.5 | 107 |
| Mon Apr 20 2026 | 104.25 | 111.7 | 8.45% | 113.3 | 104 |
| Fri Apr 17 2026 | 101 | 103 | 1.98% | 103 | 100.09 |
| Thu Apr 16 2026 | 100 | 101 | -2.65% | 101 | 94.19 |
| Wed Apr 15 2026 | 103.69 | 103.75 | 3.75% | 103.75 | 103.69 |
| Mon Apr 13 2026 | 100 | 100 | -2.89% | 100 | 100 |
| Fri Apr 10 2026 | 96.9 | 102.98 | 0.00% | 102.98 | 96.3 |
Shree Hari Chemicals Export Associated Pages
- Shree Hari Chemicals Export Share Price
- Shree Hari Chemicals Export Share Price chart
- Shree Hari Chemicals Export Fundamental Analysis
- Shree Hari Chemicals Export Technical Analysis
- Shree Hari Chemicals Export Peer Comparison
- Shree Hari Chemicals Export Board of Directors
- Shree Hari Chemicals Export Shareholding Pattern
