Shree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 114 | 108.4 | -5.69% | 114 | 106.8 |
| Wed Jun 24 2026 | 113 | 114.94 | 0.82% | 115.55 | 113 |
| Tue Jun 23 2026 | 113 | 114 | -0.87% | 114 | 113 |
| Mon Jun 22 2026 | 115 | 115 | 0.00% | 115 | 114.94 |
| Fri Jun 19 2026 | 110 | 115 | 3.14% | 115 | 104.34 |
| Thu Jun 18 2026 | 115.8 | 111.5 | -2.91% | 115.8 | 111.5 |
| Wed Jun 17 2026 | 111.5 | 114.84 | 1.63% | 114.84 | 111.5 |
| Tue Jun 16 2026 | 112.55 | 113 | -0.44% | 114.94 | 112.5 |
| Mon Jun 15 2026 | 113.5 | 113.5 | -1.30% | 113.5 | 113.5 |
| Fri Jun 12 2026 | 112 | 115 | 7.98% | 115 | 112 |
Shree Hari Chemicals Export Associated Pages
- Shree Hari Chemicals Export Share Price
- Shree Hari Chemicals Export Share Price chart
- Shree Hari Chemicals Export Fundamental Analysis
- Shree Hari Chemicals Export Technical Analysis
- Shree Hari Chemicals Export Peer Comparison
- Shree Hari Chemicals Export Board of Directors
- Shree Hari Chemicals Export Shareholding Pattern
