Shree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 243.1 | 267.55 | 4.98% | 267.55 | 243.1 |
| Fri Oct 23 2026 | 254.1 | 254.85 | -4.33% | 266 | 253.1 |
| Thu Oct 22 2026 | 279.95 | 266.39 | -4.87% | 279.95 | 266.04 |
| Wed Oct 21 2026 | 295 | 280.04 | -4.99% | 299.95 | 280.04 |
| Mon Oct 19 2026 | 300 | 294.75 | -1.05% | 305.89 | 283.04 |
| Fri Oct 16 2026 | 321 | 297.89 | -3.76% | 321 | 294.1 |
| Thu Oct 15 2026 | 309.14 | 309.54 | -4.20% | 333.5 | 309 |
| Wed Oct 14 2026 | 335 | 323.1 | -4.41% | 335 | 321.1 |
| Tue Oct 13 2026 | 347.89 | 338 | 0.69% | 347.89 | 318.95 |
| Mon Oct 12 2026 | 312.5 | 335.7 | 4.82% | 336.25 | 309.2 |
Shree Hari Chemicals Export Associated Pages
- Shree Hari Chemicals Export
Share Price - Shree Hari Chemicals Export
Share Price chart - Shree Hari Chemicals Export
Fundamental Analysis - Shree Hari Chemicals Export
Technical Analysis - Shree Hari Chemicals Export
Peer Comparison - Shree Hari Chemicals Export
Board of Directors - Shree Hari Chemicals Export
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHHARICH
