Shree Hari Chemicals Export share price history
SHHARICH
122.5
2.35 (-1.88%)Last updated on 4 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 128 | 122.5 | -1.87% | 128 | 118.65 |
| Wed Dec 03 2025 | 126.65 | 124.84 | -1.89% | 126.65 | 121.65 |
| Tue Dec 02 2025 | 127.94 | 127.25 | 0.87% | 127.94 | 126.94 |
| Mon Dec 01 2025 | 121.59 | 126.15 | 4.78% | 127.84 | 121.59 |
| Fri Nov 28 2025 | 134 | 120.4 | -9.23% | 134 | 112.34 |
| Thu Nov 27 2025 | 129 | 132.64 | 4.40% | 134.69 | 126.09 |
| Wed Nov 26 2025 | 131.3 | 127.05 | 2.46% | 131.3 | 127 |
| Tue Nov 25 2025 | 128.5 | 124 | -3.50% | 128.5 | 120.19 |
| Mon Nov 24 2025 | 131 | 128.5 | -1.91% | 131 | 128.5 |
| Fri Nov 21 2025 | 134.8 | 131 | 3.03% | 134.8 | 129.94 |