Shree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 143.9 | 164.65 | 16.16% | 166.5 | 143.9 |
| Tue Aug 04 2026 | 137 | 141.75 | 5.78% | 142.94 | 134 |
| Mon Aug 03 2026 | 141.89 | 134 | -0.37% | 144.3 | 132.44 |
| Fri Jul 31 2026 | 133 | 134.5 | 0.27% | 135.5 | 133 |
| Thu Jul 30 2026 | 134.14 | 134.14 | 0.00% | 134.14 | 131.5 |
| Wed Jul 29 2026 | 137 | 134.14 | -0.64% | 137 | 130.5 |
| Tue Jul 28 2026 | 136.44 | 135 | -1.06% | 137 | 135 |
| Mon Jul 27 2026 | 137 | 136.44 | 1.11% | 137 | 135 |
| Fri Jul 24 2026 | 134.94 | 134.94 | 0.66% | 135 | 134.85 |
| Thu Jul 23 2026 | 135.8 | 134.05 | 0.04% | 136 | 130.6 |
Shree Hari Chemicals Export Associated Pages
- Shree Hari Chemicals Export
Share Price - Shree Hari Chemicals Export
Share Price chart - Shree Hari Chemicals Export
Fundamental Analysis - Shree Hari Chemicals Export
Technical Analysis - Shree Hari Chemicals Export
Peer Comparison - Shree Hari Chemicals Export
Board of Directors - Shree Hari Chemicals Export
Shareholding Pattern
