Shree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 108 | 115.1 | 7.23% | 115.45 | 106 |
| Thu May 14 2026 | 118.3 | 107.34 | -9.26% | 118.55 | 106.75 |
| Wed May 13 2026 | 126.94 | 118.3 | 1.38% | 128.19 | 118.25 |
| Tue May 12 2026 | 121 | 116.69 | -5.90% | 121 | 116.69 |
| Mon May 11 2026 | 124.5 | 124 | 0.00% | 124.5 | 124 |
| Fri May 08 2026 | 123.69 | 124 | 0.25% | 127.5 | 123.69 |
| Thu May 07 2026 | 128 | 123.69 | 0.49% | 128 | 123.25 |
| Wed May 06 2026 | 125.05 | 123.09 | -1.53% | 131.14 | 120 |
| Tue May 05 2026 | 115.65 | 125 | 9.99% | 125 | 115.65 |
| Mon May 04 2026 | 104.34 | 113.65 | 9.49% | 114.05 | 104.3 |
Shree Hari Chemicals Export Associated Pages
- Shree Hari Chemicals Export Share Price
- Shree Hari Chemicals Export Share Price chart
- Shree Hari Chemicals Export Fundamental Analysis
- Shree Hari Chemicals Export Technical Analysis
- Shree Hari Chemicals Export Peer Comparison
- Shree Hari Chemicals Export Board of Directors
- Shree Hari Chemicals Export Shareholding Pattern
