Shree Hari Chemicals Export share price history
SHHARICH
115.5
1.40 (1.23%)Last updated on 24 Dec, 2025 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 114.1 | 115.5 | 1.24% | 115.5 | 114 |
| Tue Dec 23 2025 | 117.8 | 114.09 | -1.17% | 117.8 | 113 |
| Mon Dec 22 2025 | 120 | 115.44 | -3.80% | 120 | 114.19 |
| Fri Dec 19 2025 | 122.8 | 120 | 0.00% | 122.8 | 120 |
| Thu Dec 18 2025 | 121.5 | 120 | -0.78% | 122 | 120 |
| Wed Dec 17 2025 | 112.5 | 120.94 | 3.37% | 121.69 | 112.5 |
| Tue Dec 16 2025 | 121 | 117 | -1.60% | 121 | 115 |
| Mon Dec 15 2025 | 119.9 | 118.9 | 2.86% | 119.9 | 115.59 |
| Fri Dec 12 2025 | 114.94 | 115.59 | 5.00% | 115.59 | 114.94 |
| Thu Dec 11 2025 | 110.19 | 110.09 | 0.14% | 111.25 | 110.09 |
