Shree Hari Chemicals Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 167.8 | 167.8 | 4.97% | 167.8 | 167.8 |
| Mon Aug 24 2026 | 157.85 | 159.85 | 4.99% | 159.85 | 157.85 |
| Fri Aug 21 2026 | 166 | 152.25 | -4.55% | 166 | 151.6 |
| Thu Aug 20 2026 | 172 | 159.5 | -4.49% | 172 | 158.64 |
| Wed Aug 19 2026 | 172 | 167 | -0.11% | 172 | 167 |
| Tue Aug 18 2026 | 170.89 | 167.19 | -3.27% | 179.39 | 167 |
| Mon Aug 17 2026 | 187.85 | 172.85 | -3.40% | 187.85 | 171 |
| Fri Aug 14 2026 | 188.8 | 178.94 | -2.14% | 190 | 173 |
| Thu Aug 13 2026 | 185 | 182.85 | 2.52% | 188.8 | 171.3 |
| Wed Aug 12 2026 | 174.8 | 178.35 | 3.73% | 184.89 | 172 |
Shree Hari Chemicals Export Associated Pages
- Shree Hari Chemicals Export
Share Price - Shree Hari Chemicals Export
Share Price chart - Shree Hari Chemicals Export
Fundamental Analysis - Shree Hari Chemicals Export
Technical Analysis - Shree Hari Chemicals Export
Peer Comparison - Shree Hari Chemicals Export
Board of Directors - Shree Hari Chemicals Export
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
