Shree Hari Chemicals Export Share Price History

SHHARICH

Chemicals Small Cap

3175.90 (1.90%)

Last updated on 6 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Shree Hari Chemicals Export Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	317.1	317	1.90%	320	295.6
Mon Oct 05 2026	334.45	311.1	-3.67%	334.45	310
Thu Oct 01 2026	337	322.95	-2.90%	338.64	317
Wed Sep 30 2026	314.89	332.6	4.99%	332.6	305
Tue Sep 29 2026	327.04	316.79	-4.61%	336	315.5
Mon Sep 28 2026	344.89	332.1	-4.99%	344.89	332.1
Fri Sep 25 2026	338	349.54	4.25%	352.04	324.85
Thu Sep 24 2026	322.95	335.29	3.21%	340.89	308.64
Wed Sep 23 2026	324.85	324.85	5.00%	324.85	324.85
Tue Sep 22 2026	309.39	309.39	4.98%	309.39	309.39

1
2
3
4
...
25

Shree Hari Chemicals Export Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support