Shree Hanuman Sugar & Industries share price history
HANSUGAR
4.91
0.17 (-3.35%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 4.8 | 4.91 | -3.16% | 5.12 | 4.8 |
| Fri Aug 22 2025 | 4.94 | 5.07 | 2.63% | 5.19 | 4.9 |
| Thu Aug 21 2025 | 5.03 | 4.94 | -4.45% | 5.03 | 4.94 |
| Wed Aug 20 2025 | 5.3 | 5.17 | 1.17% | 5.3 | 4.92 |
| Tue Aug 19 2025 | 4.92 | 5.11 | 5.14% | 5.11 | 4.9 |
| Mon Aug 18 2025 | 4.65 | 4.86 | 3.62% | 4.92 | 4.65 |
| Thu Aug 14 2025 | 4.69 | 4.69 | -0.42% | 4.69 | 4.53 |
| Wed Aug 13 2025 | 4.98 | 4.71 | -3.09% | 4.98 | 4.61 |
| Tue Aug 12 2025 | 4.96 | 4.86 | -1.22% | 4.98 | 4.73 |
| Mon Aug 11 2025 | 5 | 4.92 | -2.57% | 5.26 | 4.8 |