Shree Hanuman Sugar & Industries share price history
HANSUGAR
5.56
0.36 (6.92%)Last updated on 30 Oct, 2025 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 5.36 | 5.56 | 7.13% | 5.62 | 5.32 |
| Tue Oct 28 2025 | 5.05 | 5.19 | -0.76% | 5.44 | 5.05 |
| Mon Oct 27 2025 | 4.98 | 5.23 | 4.60% | 5.25 | 4.98 |
| Fri Oct 24 2025 | 5.15 | 5 | -3.29% | 5.42 | 4.94 |
| Thu Oct 23 2025 | 5 | 5.17 | 2.38% | 5.3 | 5 |
| Tue Oct 21 2025 | 5 | 5.05 | -0.39% | 5.32 | 5 |
| Mon Oct 20 2025 | 5.11 | 5.07 | -1.93% | 5.3 | 5 |
| Fri Oct 17 2025 | 5.23 | 5.17 | -0.77% | 5.38 | 5.03 |
| Thu Oct 16 2025 | 5.38 | 5.21 | -3.16% | 5.4 | 5.19 |
| Wed Oct 15 2025 | 5.38 | 5.38 | -1.47% | 5.4 | 5.25 |