Shree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 4.23 | 4.07 | -3.78% | 4.23 | 4.05 |
| Wed Apr 01 2026 | 4.23 | 4.23 | 4.96% | 4.23 | 3.82 |
| Mon Mar 30 2026 | 4 | 4.03 | -2.42% | 4.32 | 4 |
| Fri Mar 27 2026 | 4.5 | 4.13 | -4.40% | 4.5 | 4.11 |
| Wed Mar 25 2026 | 4.15 | 4.32 | 4.10% | 4.34 | 4.11 |
| Tue Mar 24 2026 | 4.19 | 4.15 | 0.00% | 4.19 | 4.01 |
| Mon Mar 23 2026 | 4.36 | 4.15 | -1.89% | 4.36 | 4.01 |
| Fri Mar 20 2026 | 4.38 | 4.23 | -1.63% | 4.38 | 4.15 |
| Thu Mar 19 2026 | 4.09 | 4.3 | 4.62% | 4.3 | 4 |
| Wed Mar 18 2026 | 4.05 | 4.11 | -3.52% | 4.46 | 4.05 |
Shree Hanuman Sugar & Industries Associated Pages
- Shree Hanuman Sugar & Industries Share Price
- Shree Hanuman Sugar & Industries Share Price chart
- Shree Hanuman Sugar & Industries Fundamental Analysis
- Shree Hanuman Sugar & Industries Technical Analysis
- Shree Hanuman Sugar & Industries Peer Comparison
- Shree Hanuman Sugar & Industries Board of Directors
- Shree Hanuman Sugar & Industries Shareholding Pattern
