Shree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 3.81 | 3.8 | 2.70% | 3.81 | 3.54 |
| Mon Nov 09 2026 | 3.84 | 3.7 | -3.90% | 3.84 | 3.7 |
| Sun Nov 08 2026 | 3.65 | 3.85 | 4.62% | 3.85 | 3.51 |
| Fri Nov 06 2026 | 3.89 | 3.68 | -2.90% | 3.89 | 3.61 |
| Thu Nov 05 2026 | 3.78 | 3.79 | 0.26% | 3.95 | 3.78 |
| Wed Nov 04 2026 | 3.79 | 3.78 | 3.56% | 3.79 | 3.7 |
| Tue Nov 03 2026 | 3.85 | 3.65 | -3.18% | 3.96 | 3.59 |
| Mon Nov 02 2026 | 3.78 | 3.77 | 1.34% | 3.86 | 3.53 |
| Fri Oct 30 2026 | 3.57 | 3.72 | 4.49% | 3.73 | 3.4 |
| Thu Oct 29 2026 | 3.59 | 3.56 | 2.01% | 3.66 | 3.55 |
Shree Hanuman Sugar & Industries Associated Pages
- Shree Hanuman Sugar & Industries
Share Price - Shree Hanuman Sugar & Industries
Share Price chart - Shree Hanuman Sugar & Industries
Fundamental Analysis - Shree Hanuman Sugar & Industries
Technical Analysis - Shree Hanuman Sugar & Industries
Peer Comparison - Shree Hanuman Sugar & Industries
Board of Directors - Shree Hanuman Sugar & Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HANSUGAR
