Shree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4.4 | 4.6 | 0.22% | 4.69 | 4.37 |
| Thu Mar 12 2026 | 4.63 | 4.59 | -0.86% | 4.78 | 4.42 |
| Wed Mar 11 2026 | 4.65 | 4.63 | 2.21% | 4.73 | 4.32 |
| Tue Mar 10 2026 | 4.42 | 4.53 | 2.49% | 4.65 | 4.3 |
| Mon Mar 09 2026 | 4.51 | 4.42 | -4.12% | 4.63 | 4.38 |
| Fri Mar 06 2026 | 4.71 | 4.61 | 2.90% | 4.71 | 4.4 |
| Thu Mar 05 2026 | 4.51 | 4.48 | 1.36% | 4.59 | 4.21 |
| Wed Mar 04 2026 | 4.19 | 4.42 | 0.45% | 4.48 | 4.19 |
| Mon Mar 02 2026 | 4.38 | 4.4 | 0.46% | 4.53 | 4.28 |
| Fri Feb 27 2026 | 4.46 | 4.38 | -1.35% | 4.55 | 4.34 |
Shree Hanuman Sugar & Industries Associated Pages
- Shree Hanuman Sugar & Industries Share Price
- Shree Hanuman Sugar & Industries Share Price chart
- Shree Hanuman Sugar & Industries Fundamental Analysis
- Shree Hanuman Sugar & Industries Technical Analysis
- Shree Hanuman Sugar & Industries Peer Comparison
- Shree Hanuman Sugar & Industries Board of Directors
- Shree Hanuman Sugar & Industries Shareholding Pattern
