Shree Hanuman Sugar & Industries share price history
HANSUGAR
4.8
0.05 (-1.03%)Last updated on 19 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 4.86 | 4.8 | -0.83% | 5.05 | 4.75 |
| Fri Jan 16 2026 | 4.73 | 4.84 | 2.76% | 4.92 | 4.73 |
| Wed Jan 14 2026 | 4.71 | 4.71 | 0.43% | 4.86 | 4.61 |
| Tue Jan 13 2026 | 4.67 | 4.69 | 0.43% | 4.78 | 4.67 |
| Mon Jan 12 2026 | 4.84 | 4.67 | -3.51% | 4.84 | 4.59 |
| Fri Jan 09 2026 | 4.8 | 4.84 | -2.81% | 4.9 | 4.78 |
| Thu Jan 08 2026 | 4.84 | 4.98 | 2.47% | 5 | 4.73 |
| Wed Jan 07 2026 | 4.86 | 4.86 | -0.82% | 5 | 4.84 |
| Tue Jan 06 2026 | 4.92 | 4.9 | 0.82% | 5.05 | 4.65 |
| Mon Jan 05 2026 | 4.86 | 4.86 | -2.80% | 5.15 | 4.82 |
