Shree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 4.05 | 4.08 | 4.62% | 4.09 | 4.03 |
| Thu Aug 20 2026 | 3.78 | 3.9 | 4.84% | 3.9 | 3.59 |
| Wed Aug 19 2026 | 3.75 | 3.72 | 0.54% | 3.75 | 3.56 |
| Tue Aug 18 2026 | 3.7 | 3.7 | 0.00% | 3.76 | 3.51 |
| Mon Aug 17 2026 | 3.66 | 3.7 | -0.80% | 3.73 | 3.54 |
| Fri Aug 14 2026 | 3.57 | 3.73 | 4.48% | 3.75 | 3.57 |
| Thu Aug 13 2026 | 3.48 | 3.57 | 4.69% | 3.57 | 3.4 |
| Wed Aug 12 2026 | 3.56 | 3.41 | 0.29% | 3.56 | 3.29 |
| Tue Aug 11 2026 | 3.59 | 3.4 | -0.87% | 3.59 | 3.28 |
| Mon Aug 10 2026 | 3.56 | 3.43 | -4.19% | 3.75 | 3.42 |
Shree Hanuman Sugar & Industries Associated Pages
- Shree Hanuman Sugar & Industries
Share Price - Shree Hanuman Sugar & Industries
Share Price chart - Shree Hanuman Sugar & Industries
Fundamental Analysis - Shree Hanuman Sugar & Industries
Technical Analysis - Shree Hanuman Sugar & Industries
Peer Comparison - Shree Hanuman Sugar & Industries
Board of Directors - Shree Hanuman Sugar & Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
