Shree Hanuman Sugar & Industries share price history
HANSUGAR
5.49
0.00 (0.00%)Last updated on 19 Nov, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 5.34 | 5.48 | 3.40% | 5.55 | 5.25 |
| Tue Nov 18 2025 | 5.4 | 5.3 | -4.50% | 5.4 | 5.28 |
| Mon Nov 17 2025 | 5.59 | 5.55 | 2.02% | 5.59 | 5.32 |
| Fri Nov 14 2025 | 5.46 | 5.44 | -0.73% | 5.48 | 5.23 |
| Thu Nov 13 2025 | 5.63 | 5.48 | -2.32% | 5.63 | 5.34 |
| Wed Nov 12 2025 | 5.34 | 5.61 | 0.72% | 5.69 | 5.3 |
| Tue Nov 11 2025 | 5.61 | 5.57 | 4.31% | 5.61 | 5.15 |
| Mon Nov 10 2025 | 5.34 | 5.34 | 4.91% | 5.34 | 5.34 |
| Fri Nov 07 2025 | 5.3 | 5.09 | -3.96% | 5.38 | 5.03 |
| Thu Nov 06 2025 | 5.51 | 5.3 | -4.16% | 5.78 | 5.26 |