Shree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3.51 | 3.49 | 0.00% | 3.51 | 3.4 |
| Thu Jul 30 2026 | 3.35 | 3.49 | 1.75% | 3.56 | 3.35 |
| Wed Jul 29 2026 | 3.48 | 3.43 | -1.44% | 3.48 | 3.35 |
| Tue Jul 28 2026 | 3.45 | 3.48 | 0.87% | 3.59 | 3.4 |
| Mon Jul 27 2026 | 3.57 | 3.45 | -1.71% | 3.67 | 3.4 |
| Fri Jul 24 2026 | 3.56 | 3.51 | -1.40% | 3.71 | 3.5 |
| Thu Jul 23 2026 | 3.76 | 3.56 | -1.11% | 3.76 | 3.55 |
| Wed Jul 22 2026 | 3.59 | 3.6 | -1.37% | 3.77 | 3.59 |
| Tue Jul 21 2026 | 3.59 | 3.65 | -0.27% | 3.65 | 3.54 |
| Mon Jul 20 2026 | 3.85 | 3.66 | -0.54% | 3.85 | 3.5 |
Shree Hanuman Sugar & Industries Associated Pages
- Shree Hanuman Sugar & Industries
Share Price - Shree Hanuman Sugar & Industries
Share Price chart - Shree Hanuman Sugar & Industries
Fundamental Analysis - Shree Hanuman Sugar & Industries
Technical Analysis - Shree Hanuman Sugar & Industries
Peer Comparison - Shree Hanuman Sugar & Industries
Board of Directors - Shree Hanuman Sugar & Industries
Shareholding Pattern
