Shree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 4.14 | 4.1 | -1.20% | 4.14 | 4.1 |
| Mon Jun 01 2026 | 3.97 | 4.15 | 1.47% | 4.17 | 3.9 |
| Fri May 29 2026 | 4.05 | 4.09 | 0.99% | 4.17 | 4.05 |
| Wed May 27 2026 | 4.26 | 4.05 | -2.88% | 4.26 | 4.05 |
| Tue May 26 2026 | 4 | 4.17 | 3.99% | 4.17 | 3.96 |
| Mon May 25 2026 | 4 | 4.01 | 0.25% | 4.19 | 4 |
| Fri May 22 2026 | 4.07 | 4 | -3.61% | 4.15 | 3.96 |
| Thu May 21 2026 | 4 | 4.15 | 1.97% | 4.17 | 3.88 |
| Wed May 20 2026 | 3.95 | 4.07 | 1.75% | 4.19 | 3.95 |
| Tue May 19 2026 | 4.09 | 4 | -2.20% | 4.19 | 3.99 |
Shree Hanuman Sugar & Industries Associated Pages
- Shree Hanuman Sugar & Industries Share Price
- Shree Hanuman Sugar & Industries Share Price chart
- Shree Hanuman Sugar & Industries Fundamental Analysis
- Shree Hanuman Sugar & Industries Technical Analysis
- Shree Hanuman Sugar & Industries Peer Comparison
- Shree Hanuman Sugar & Industries Board of Directors
- Shree Hanuman Sugar & Industries Shareholding Pattern
