Shree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 4 | 4.16 | 2.21% | 4.18 | 3.88 |
| Wed May 20 2026 | 3.95 | 4.07 | 1.75% | 4.19 | 3.95 |
| Tue May 19 2026 | 4.09 | 4 | -2.20% | 4.19 | 3.99 |
| Mon May 18 2026 | 4.15 | 4.09 | -0.97% | 4.28 | 3.93 |
| Fri May 15 2026 | 4.13 | 4.13 | 3.51% | 4.15 | 3.96 |
| Thu May 14 2026 | 4.15 | 3.99 | -3.86% | 4.26 | 3.96 |
| Wed May 13 2026 | 4 | 4.15 | 3.75% | 4.17 | 3.79 |
| Tue May 12 2026 | 4.4 | 4 | -4.53% | 4.4 | 3.99 |
| Mon May 11 2026 | 4.17 | 4.19 | 0.48% | 4.32 | 4.09 |
| Fri May 08 2026 | 4.17 | 4.17 | -1.88% | 4.23 | 4.11 |
Shree Hanuman Sugar & Industries Associated Pages
- Shree Hanuman Sugar & Industries Share Price
- Shree Hanuman Sugar & Industries Share Price chart
- Shree Hanuman Sugar & Industries Fundamental Analysis
- Shree Hanuman Sugar & Industries Technical Analysis
- Shree Hanuman Sugar & Industries Peer Comparison
- Shree Hanuman Sugar & Industries Board of Directors
- Shree Hanuman Sugar & Industries Shareholding Pattern
