Shree Hanuman Sugar & Industries share price history
HANSUGAR
5.05
0.24 (-4.54%)Last updated on 30 Dec, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 5.29 | 5.05 | -4.36% | 5.29 | 5.05 |
| Mon Dec 29 2025 | 4.94 | 5.28 | 3.33% | 5.34 | 4.94 |
| Fri Dec 26 2025 | 5.19 | 5.11 | -1.54% | 5.19 | 4.94 |
| Wed Dec 24 2025 | 5.09 | 5.19 | 4.64% | 5.19 | 4.71 |
| Tue Dec 23 2025 | 5.11 | 4.96 | -3.31% | 5.11 | 4.88 |
| Mon Dec 22 2025 | 5.28 | 5.13 | -5.00% | 5.28 | 5.13 |
| Fri Dec 19 2025 | 5.05 | 5.4 | 4.85% | 5.4 | 4.9 |
| Thu Dec 18 2025 | 5.19 | 5.15 | -4.98% | 5.19 | 5.15 |
| Wed Dec 17 2025 | 5.09 | 5.42 | 3.63% | 5.44 | 5.01 |
| Tue Dec 16 2025 | 5.17 | 5.23 | -3.86% | 5.59 | 5.17 |
