| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 4.98 | 4.62 | -4.94% | 4.98 | 4.62 |
| Tue Aug 12 2025 | 4.96 | 4.86 | -1.22% | 4.98 | 4.73 |
| Mon Aug 11 2025 | 5 | 4.92 | -2.57% | 5.26 | 4.8 |
| Fri Aug 08 2025 | 5.07 | 5.05 | 0.00% | 5.3 | 5 |
| Thu Aug 07 2025 | 5.13 | 5.05 | -1.94% | 5.36 | 5 |
| Wed Aug 06 2025 | 5.17 | 5.15 | -0.77% | 5.44 | 5.09 |
| Tue Aug 05 2025 | 5.46 | 5.19 | -0.76% | 5.46 | 5.17 |
| Mon Aug 04 2025 | 5.32 | 5.23 | -1.69% | 5.53 | 5.19 |
| Fri Aug 01 2025 | 5.34 | 5.32 | -0.75% | 5.36 | 5.23 |
| Thu Jul 31 2025 | 5.55 | 5.36 | -0.37% | 5.55 | 5.21 |