Shree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 4.43 | 4.55 | 1.56% | 4.58 | 4.4 |
| Wed Apr 22 2026 | 4.65 | 4.48 | -3.66% | 4.65 | 4.42 |
| Tue Apr 21 2026 | 4.59 | 4.65 | 3.33% | 4.67 | 4.4 |
| Mon Apr 20 2026 | 4.65 | 4.5 | -2.39% | 4.69 | 4.5 |
| Fri Apr 17 2026 | 4.67 | 4.61 | 0.44% | 4.73 | 4.51 |
| Thu Apr 16 2026 | 4.75 | 4.59 | -1.29% | 4.75 | 4.46 |
| Wed Apr 15 2026 | 4.75 | 4.65 | 0.87% | 4.75 | 4.38 |
| Mon Apr 13 2026 | 4.63 | 4.61 | -0.43% | 4.63 | 4.4 |
| Fri Apr 10 2026 | 4.71 | 4.63 | 2.89% | 4.71 | 4.4 |
| Thu Apr 09 2026 | 4.3 | 4.5 | 3.21% | 4.57 | 4.19 |
Shree Hanuman Sugar & Industries Associated Pages
- Shree Hanuman Sugar & Industries Share Price
- Shree Hanuman Sugar & Industries Share Price chart
- Shree Hanuman Sugar & Industries Fundamental Analysis
- Shree Hanuman Sugar & Industries Technical Analysis
- Shree Hanuman Sugar & Industries Peer Comparison
- Shree Hanuman Sugar & Industries Board of Directors
- Shree Hanuman Sugar & Industries Shareholding Pattern
