Shree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3.68 | 3.75 | 3.02% | 3.77 | 3.49 |
| Wed Sep 30 2026 | 3.63 | 3.64 | 2.54% | 3.69 | 3.41 |
| Tue Sep 29 2026 | 3.73 | 3.55 | -4.83% | 3.89 | 3.55 |
| Mon Sep 28 2026 | 3.91 | 3.73 | -4.85% | 3.95 | 3.73 |
| Fri Sep 25 2026 | 3.75 | 3.92 | 4.53% | 3.93 | 3.7 |
| Thu Sep 24 2026 | 3.93 | 3.75 | -2.34% | 3.95 | 3.69 |
| Wed Sep 23 2026 | 3.84 | 3.84 | -1.79% | 4 | 3.83 |
| Tue Sep 22 2026 | 3.84 | 3.91 | 2.36% | 4.01 | 3.79 |
| Mon Sep 21 2026 | 3.75 | 3.82 | 0.26% | 3.84 | 3.64 |
| Fri Sep 18 2026 | 3.59 | 3.81 | 3.81% | 3.83 | 3.59 |
Shree Hanuman Sugar & Industries Associated Pages
- Shree Hanuman Sugar & Industries
Share Price - Shree Hanuman Sugar & Industries
Share Price chart - Shree Hanuman Sugar & Industries
Fundamental Analysis - Shree Hanuman Sugar & Industries
Technical Analysis - Shree Hanuman Sugar & Industries
Peer Comparison - Shree Hanuman Sugar & Industries
Board of Directors - Shree Hanuman Sugar & Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HANSUGAR
