Shree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 4 | 4.16 | 4.00% | 4.17 | 3.8 |
| Tue May 12 2026 | 4.4 | 4 | -4.53% | 4.4 | 3.99 |
| Mon May 11 2026 | 4.17 | 4.19 | 0.48% | 4.32 | 4.09 |
| Fri May 08 2026 | 4.17 | 4.17 | -1.88% | 4.23 | 4.11 |
| Thu May 07 2026 | 4.34 | 4.25 | 0.47% | 4.34 | 4.11 |
| Wed May 06 2026 | 4.07 | 4.23 | 0.95% | 4.28 | 4.03 |
| Tue May 05 2026 | 4.32 | 4.19 | -3.01% | 4.36 | 4.15 |
| Mon May 04 2026 | 4.26 | 4.32 | 2.13% | 4.34 | 4.17 |
| Thu Apr 30 2026 | 4.19 | 4.23 | -0.70% | 4.26 | 4.09 |
| Wed Apr 29 2026 | 4.25 | 4.26 | 0.24% | 4.34 | 4.09 |
Shree Hanuman Sugar & Industries Associated Pages
- Shree Hanuman Sugar & Industries Share Price
- Shree Hanuman Sugar & Industries Share Price chart
- Shree Hanuman Sugar & Industries Fundamental Analysis
- Shree Hanuman Sugar & Industries Technical Analysis
- Shree Hanuman Sugar & Industries Peer Comparison
- Shree Hanuman Sugar & Industries Board of Directors
- Shree Hanuman Sugar & Industries Shareholding Pattern
