Shree Hanuman Sugar & Industries share price history
HANSUGAR
5.3
0.05 (0.95%)Last updated on 10 Dec, 2025 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 5.25 | 5.3 | 0.95% | 5.3 | 5.25 |
| Tue Dec 09 2025 | 5.28 | 5.25 | -0.57% | 5.38 | 5.15 |
| Mon Dec 08 2025 | 5.21 | 5.28 | 3.73% | 5.34 | 5 |
| Fri Dec 05 2025 | 5.34 | 5.09 | -1.17% | 5.34 | 5.09 |
| Thu Dec 04 2025 | 5.15 | 5.15 | -0.77% | 5.42 | 5.15 |
| Wed Dec 03 2025 | 5.36 | 5.19 | -0.76% | 5.38 | 5.09 |
| Tue Dec 02 2025 | 5.15 | 5.23 | 1.55% | 5.4 | 5.09 |
| Mon Dec 01 2025 | 5.32 | 5.15 | -3.20% | 5.38 | 5.09 |
| Fri Nov 28 2025 | 5.23 | 5.32 | 1.72% | 5.48 | 5.23 |
| Thu Nov 27 2025 | 5.3 | 5.23 | -1.32% | 5.48 | 5.19 |