Shree Hanuman Sugar & Industries share price history
HANSUGAR
5.43
0.04 (0.74%)Last updated on 6 Oct, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 5.45 | 5.43 | 0.93% | 5.45 | 5.43 |
| Fri Oct 03 2025 | 5.21 | 5.38 | 2.87% | 5.4 | 5.11 |
| Wed Oct 01 2025 | 5.15 | 5.23 | 1.55% | 5.4 | 4.92 |
| Tue Sep 30 2025 | 5.55 | 5.15 | -4.28% | 5.55 | 5.15 |
| Mon Sep 29 2025 | 5.23 | 5.38 | 2.87% | 5.42 | 5.11 |
| Fri Sep 26 2025 | 5.44 | 5.23 | -1.69% | 5.44 | 5.21 |
| Thu Sep 25 2025 | 5.48 | 5.32 | -2.92% | 5.48 | 5.28 |
| Wed Sep 24 2025 | 5.32 | 5.48 | 3.01% | 5.5 | 5.11 |
| Tue Sep 23 2025 | 5.51 | 5.32 | -0.37% | 5.51 | 5.3 |
| Mon Sep 22 2025 | 5.32 | 5.34 | 0.75% | 5.44 | 5.21 |