Shree Hanuman Sugar & Industries share price history
HANSUGAR
4.48
0.04 (-0.88%)Last updated on 20 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
Shree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4.48 | 4.48 | -0.67% | 4.7 | 4.48 |
| Thu Feb 19 2026 | 4.63 | 4.51 | -2.59% | 4.63 | 4.51 |
| Wed Feb 18 2026 | 4.78 | 4.63 | -0.43% | 4.78 | 4.44 |
| Tue Feb 17 2026 | 4.61 | 4.65 | 1.31% | 4.69 | 4.4 |
| Mon Feb 16 2026 | 4.55 | 4.59 | 0.88% | 4.78 | 4.55 |
| Fri Feb 13 2026 | 4.71 | 4.55 | -2.99% | 4.71 | 4.53 |
| Thu Feb 12 2026 | 4.71 | 4.69 | -0.42% | 4.73 | 4.55 |
| Wed Feb 11 2026 | 4.84 | 4.71 | 0.00% | 4.84 | 4.51 |
| Tue Feb 10 2026 | 4.82 | 4.71 | 2.17% | 4.82 | 4.38 |
| Mon Feb 09 2026 | 4.65 | 4.61 | 2.90% | 4.65 | 4.42 |
Shree Hanuman Sugar & Industries Associated Pages
- Shree Hanuman Sugar & Industries Share Price
- Shree Hanuman Sugar & Industries Share Price chart
- Shree Hanuman Sugar & Industries Fundamental Analysis
- Shree Hanuman Sugar & Industries Technical Analysis
- Shree Hanuman Sugar & Industries Peer Comparison
- Shree Hanuman Sugar & Industries Board of Directors
- Shree Hanuman Sugar & Industries Shareholding Pattern
