| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 5.17 | 5.16 | -0.58% | 5.44 | 5.09 |
| Tue Aug 05 2025 | 5.46 | 5.19 | -0.76% | 5.46 | 5.17 |
| Mon Aug 04 2025 | 5.32 | 5.23 | -1.69% | 5.53 | 5.19 |
| Fri Aug 01 2025 | 5.34 | 5.32 | -0.75% | 5.36 | 5.23 |
| Thu Jul 31 2025 | 5.55 | 5.36 | -0.37% | 5.55 | 5.21 |
| Wed Jul 30 2025 | 5.59 | 5.38 | -3.41% | 5.59 | 5.36 |
| Tue Jul 29 2025 | 5.4 | 5.57 | 3.53% | 5.59 | 5.23 |
| Mon Jul 28 2025 | 5.4 | 5.38 | -0.37% | 5.65 | 5.3 |
| Fri Jul 25 2025 | 5.44 | 5.4 | 0.00% | 5.59 | 5.4 |
| Thu Jul 24 2025 | 5.38 | 5.4 | 0.37% | 5.53 | 5.38 |