Shree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 4 | 3.98 | 1.53% | 4 | 3.85 |
| Fri Jun 19 2026 | 3.99 | 3.92 | -1.75% | 3.99 | 3.9 |
| Thu Jun 18 2026 | 3.98 | 3.99 | 0.00% | 4 | 3.84 |
| Wed Jun 17 2026 | 3.84 | 3.99 | 1.53% | 4 | 3.84 |
| Tue Jun 16 2026 | 3.94 | 3.93 | -0.25% | 3.94 | 3.76 |
| Mon Jun 15 2026 | 4 | 3.94 | 0.00% | 4 | 3.9 |
| Fri Jun 12 2026 | 3.99 | 3.94 | 0.77% | 3.99 | 3.91 |
| Thu Jun 11 2026 | 3.94 | 3.91 | 0.26% | 3.96 | 3.9 |
| Wed Jun 10 2026 | 4 | 3.9 | -0.51% | 4 | 3.79 |
| Tue Jun 09 2026 | 4 | 3.92 | 0.00% | 4 | 3.84 |
Shree Hanuman Sugar & Industries Associated Pages
- Shree Hanuman Sugar & Industries Share Price
- Shree Hanuman Sugar & Industries Share Price chart
- Shree Hanuman Sugar & Industries Fundamental Analysis
- Shree Hanuman Sugar & Industries Technical Analysis
- Shree Hanuman Sugar & Industries Peer Comparison
- Shree Hanuman Sugar & Industries Board of Directors
- Shree Hanuman Sugar & Industries Shareholding Pattern
