Shree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 3.4 | 3.19 | -4.49% | 3.4 | 3.19 |
| Wed Oct 21 2026 | 3.5 | 3.34 | -4.57% | 3.56 | 3.32 |
| Mon Oct 19 2026 | 3.56 | 3.5 | -1.96% | 3.74 | 3.45 |
| Fri Oct 16 2026 | 3.5 | 3.57 | 2.00% | 3.68 | 3.5 |
| Thu Oct 15 2026 | 3.48 | 3.5 | 0.29% | 3.65 | 3.45 |
| Wed Oct 14 2026 | 3.54 | 3.49 | -0.57% | 3.6 | 3.44 |
| Tue Oct 13 2026 | 3.46 | 3.51 | 1.45% | 3.59 | 3.46 |
| Mon Oct 12 2026 | 3.48 | 3.46 | -0.57% | 3.58 | 3.4 |
| Fri Oct 09 2026 | 3.49 | 3.48 | -0.29% | 3.5 | 3.48 |
| Thu Oct 08 2026 | 3.63 | 3.49 | -2.79% | 3.69 | 3.43 |
Shree Hanuman Sugar & Industries Associated Pages
- Shree Hanuman Sugar & Industries
Share Price - Shree Hanuman Sugar & Industries
Share Price chart - Shree Hanuman Sugar & Industries
Fundamental Analysis - Shree Hanuman Sugar & Industries
Technical Analysis - Shree Hanuman Sugar & Industries
Peer Comparison - Shree Hanuman Sugar & Industries
Board of Directors - Shree Hanuman Sugar & Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HANSUGAR
