Shree Hanuman Sugar & Industries share price history

HANSUGAR

5.56

0.36 (6.92%)
Last updated on 30 Oct, 2025 | 10:04 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Hanuman Sugar & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20255.365.567.13%5.625.32
Tue Oct 28 20255.055.19-0.76%5.445.05
Mon Oct 27 20254.985.234.60%5.254.98
Fri Oct 24 20255.155-3.29%5.424.94
Thu Oct 23 202555.172.38%5.35
Tue Oct 21 202555.05-0.39%5.325
Mon Oct 20 20255.115.07-1.93%5.35
Fri Oct 17 20255.235.17-0.77%5.385.03
Thu Oct 16 20255.385.21-3.16%5.45.19
Wed Oct 15 20255.385.38-1.47%5.45.25