| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 554 | 535.15 | -3.17% | 554 | 532.55 |
| Tue Aug 05 2025 | 556 | 552.65 | -1.33% | 566.84 | 546 |
| Mon Aug 04 2025 | 573.09 | 560.09 | -2.74% | 583.5 | 550 |
| Fri Aug 01 2025 | 560.5 | 575.84 | 1.28% | 588 | 560.5 |
| Thu Jul 31 2025 | 565.29 | 568.54 | -1.47% | 585 | 560 |
| Wed Jul 30 2025 | 582 | 577 | -2.15% | 593.9 | 575 |
| Tue Jul 29 2025 | 584.9 | 589.65 | 2.68% | 609.95 | 574.29 |
| Mon Jul 28 2025 | 591.2 | 574.25 | -2.38% | 594.84 | 571 |
| Fri Jul 25 2025 | 586 | 588.25 | -1.00% | 592.95 | 583.29 |
| Thu Jul 24 2025 | 585.5 | 594.2 | 1.44% | 596.59 | 568 |