Shree Ganesh Remedies share price history
SGRL
425
2.20 (-0.51%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Ganesh Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 434.8 | 425 | -0.51% | 442 | 423 |
| Tue Dec 23 2025 | 438.89 | 427.2 | -0.42% | 438.89 | 420 |
| Mon Dec 22 2025 | 432.79 | 429 | -1.52% | 442 | 418 |
| Fri Dec 19 2025 | 450 | 435.64 | 0.49% | 450 | 434 |
| Thu Dec 18 2025 | 456.95 | 433.5 | -5.13% | 459.6 | 433 |
| Wed Dec 17 2025 | 448.39 | 456.95 | 1.91% | 465.1 | 448.39 |
| Tue Dec 16 2025 | 455 | 448.39 | -1.58% | 464.2 | 437.1 |
| Mon Dec 15 2025 | 455 | 455.6 | 1.79% | 458.1 | 447.04 |
| Fri Dec 12 2025 | 437.14 | 447.6 | 1.95% | 453 | 437.14 |
| Thu Dec 11 2025 | 425 | 439.04 | 2.14% | 453 | 425 |
