Shree Ganesh Remedies share price history

SGRL

575.85

7.30 (1.28%)
Last updated on 1 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Ganesh Remedies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 2025560.5575.851.29%588560.5
Thu Jul 31 2025565.29568.54-1.47%585560
Wed Jul 30 2025582577-2.15%593.9575
Tue Jul 29 2025584.9589.652.68%609.95574.29
Mon Jul 28 2025591.2574.25-2.38%594.84571
Fri Jul 25 2025586588.25-1.00%592.95583.29
Thu Jul 24 2025585.5594.21.44%596.59568
Wed Jul 23 2025593.95585.79-1.37%602.65585
Tue Jul 22 2025594.25593.95-0.04%605580
Mon Jul 21 2025614594.2-1.45%614585