Shree Ganesh Remedies Share Price History

SGRL

Healthcare Small Cap

694.257.10 (1.03%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shree Ganesh Remedies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	683.15	694.25	1.03%	700	671.15
Wed Sep 30 2026	665.84	687.15	3.21%	704	665.84
Tue Sep 29 2026	675	665.75	-2.10%	688.95	645
Mon Sep 28 2026	673	680.04	0.93%	694	651.04
Fri Sep 25 2026	684	673.75	-0.50%	697.75	636.79
Thu Sep 24 2026	731.5	677.15	-7.94%	739.45	654
Wed Sep 23 2026	705.09	735.54	4.36%	749.84	705.09
Tue Sep 22 2026	735	704.79	-2.21%	736.95	675.04
Mon Sep 21 2026	708.4	720.75	3.30%	740	702.04
Fri Sep 18 2026	677.95	697.75	2.88%	722.65	675

1
2
3
4

Shree Ganesh Remedies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support