| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 628 | 592.75 | -3.39% | 628 | 586 |
| Thu Aug 21 2025 | 581.04 | 613.54 | 6.85% | 629.95 | 580.2 |
| Wed Aug 20 2025 | 575.54 | 574.2 | -1.23% | 600 | 571 |
| Tue Aug 19 2025 | 609 | 581.34 | -2.07% | 609 | 576.54 |
| Mon Aug 18 2025 | 555.25 | 593.65 | 5.77% | 635.95 | 555.25 |
| Thu Aug 14 2025 | 521.9 | 561.25 | 7.84% | 579 | 500.35 |
| Wed Aug 13 2025 | 534.75 | 520.45 | -0.26% | 534.75 | 520.2 |
| Tue Aug 12 2025 | 534.95 | 521.79 | -0.55% | 535 | 520.04 |
| Mon Aug 11 2025 | 539.75 | 524.65 | -2.80% | 540 | 500 |
| Fri Aug 08 2025 | 543.79 | 539.75 | -0.74% | 550 | 535 |