Shree Ganesh Remedies share price history
SGRL
570
2.75 (-0.48%)Last updated on 12 Sep, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Ganesh Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 572.05 | 570 | -0.48% | 577.85 | 560 |
| Thu Sep 11 2025 | 578.09 | 572.75 | -0.92% | 588.15 | 571.2 |
| Wed Sep 10 2025 | 581.84 | 578.04 | -0.01% | 589.34 | 575.09 |
| Tue Sep 09 2025 | 589.04 | 578.09 | -1.57% | 593.9 | 575 |
| Mon Sep 08 2025 | 572.59 | 587.29 | 2.82% | 596.2 | 571 |
| Fri Sep 05 2025 | 599.9 | 571.2 | -3.35% | 599.9 | 552.59 |
| Thu Sep 04 2025 | 593.75 | 591 | -0.40% | 609 | 585.2 |
| Wed Sep 03 2025 | 581.5 | 593.4 | 0.20% | 601.95 | 581.5 |
| Tue Sep 02 2025 | 580.5 | 592.2 | 0.42% | 599 | 580.5 |
| Mon Sep 01 2025 | 600 | 589.7 | 0.43% | 600 | 583.59 |