Shree Ganesh Remedies share price history
SGRL
527
13.10 (2.55%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Ganesh Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 513.9 | 527 | 2.55% | 535 | 513.9 |
| Tue Sep 30 2025 | 507.95 | 513.9 | 2.10% | 527.34 | 505 |
| Mon Sep 29 2025 | 530 | 503.35 | -3.34% | 530 | 494.95 |
| Fri Sep 26 2025 | 525.5 | 520.75 | -1.55% | 544 | 499.89 |
| Thu Sep 25 2025 | 549.9 | 528.95 | -2.98% | 553.95 | 525 |
| Wed Sep 24 2025 | 544 | 545.2 | 0.82% | 552 | 540 |
| Tue Sep 23 2025 | 541 | 540.79 | 0.10% | 552.9 | 540 |
| Mon Sep 22 2025 | 552 | 540.25 | -1.51% | 560.75 | 540 |
| Fri Sep 19 2025 | 553 | 548.54 | -0.67% | 564.59 | 541 |
| Thu Sep 18 2025 | 560.2 | 552.25 | -1.19% | 569.7 | 531 |