Shree Ganesh Remedies share price history
SGRL
445
10.90 (-2.39%)Last updated on 5 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Ganesh Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 450.75 | 445 | -2.39% | 455 | 435 |
| Wed Dec 03 2025 | 458.04 | 455.89 | -2.26% | 471.1 | 448 |
| Tue Dec 02 2025 | 464.95 | 466.45 | 1.45% | 470.04 | 458 |
| Mon Dec 01 2025 | 467.45 | 459.79 | -1.64% | 480.2 | 455.75 |
| Fri Nov 28 2025 | 479 | 467.45 | -2.23% | 479 | 466 |
| Thu Nov 27 2025 | 468.89 | 478.1 | 1.91% | 480 | 467.7 |
| Wed Nov 26 2025 | 459 | 469.14 | 1.89% | 474 | 459 |
| Tue Nov 25 2025 | 460.79 | 460.45 | -0.07% | 465 | 442.1 |
| Mon Nov 24 2025 | 480 | 460.75 | -2.54% | 480 | 458 |
| Fri Nov 21 2025 | 458 | 472.75 | 3.22% | 490 | 451 |