Shree Ganesh Remedies share price history
SGRL
435
5.90 (1.37%)Last updated on 14 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Ganesh Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 428 | 435 | 1.37% | 441.75 | 428 |
| Tue Jan 13 2026 | 451 | 429.1 | -2.65% | 451 | 425.54 |
| Mon Jan 12 2026 | 445 | 440.79 | -0.66% | 445 | 431.1 |
| Fri Jan 09 2026 | 450 | 443.7 | -0.93% | 450 | 440 |
| Thu Jan 08 2026 | 457.95 | 447.85 | -1.72% | 460 | 422.6 |
| Wed Jan 07 2026 | 447.89 | 455.7 | 1.74% | 459.2 | 442.2 |
| Tue Jan 06 2026 | 462 | 447.89 | -3.04% | 472 | 442 |
| Mon Jan 05 2026 | 449 | 461.95 | 1.69% | 465.2 | 449 |
| Fri Jan 02 2026 | 446 | 454.29 | 2.06% | 481.35 | 441 |
| Thu Jan 01 2026 | 461.39 | 445.1 | -3.91% | 472.5 | 440 |
