Shree Ganesh Remedies share price history

SGRL

498.85

5.40 (1.09%)
Last updated on 23 Oct, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Ganesh Remedies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025494.05498.851.09%505.95494.05
Tue Oct 21 2025505.14493.45-2.31%505.14491
Mon Oct 20 2025498.95505.141.74%507.75491
Fri Oct 17 2025503.29496.5-1.35%508.85494
Thu Oct 16 2025501.35503.290.39%515.04499.95
Wed Oct 15 2025500.5501.35-1.19%512499
Tue Oct 14 2025515.5507.391.03%515.5495
Mon Oct 13 2025501502.20.39%509497.25
Fri Oct 10 2025515500.25-2.37%520.9483.14
Thu Oct 09 2025504.1512.4-1.65%528.95504.1