Shree Ganesh Remedies Share Price History

SGRL

Healthcare Small Cap

654.850.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shree Ganesh Remedies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	649.54	654.84	0.82%	667.4	639.4
Wed Oct 21 2026	686.9	649.54	-5.88%	686.9	620.4
Mon Oct 19 2026	689	690.09	-0.32%	706.29	674.29
Fri Oct 16 2026	680	692.34	0.41%	705	671.5
Thu Oct 15 2026	665.84	689.54	3.56%	699	654.09
Wed Oct 14 2026	667.2	665.84	-0.20%	679.9	657.2
Tue Oct 13 2026	679	667.2	-1.84%	685.45	657.04
Mon Oct 12 2026	678.65	679.7	0.15%	689.9	665
Fri Oct 09 2026	719.84	678.65	-3.91%	719.84	671.34
Thu Oct 08 2026	718.7	706.25	-1.24%	718.7	685

1
2
3
4
5

Shree Ganesh Remedies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support