Shree Ganesh Remedies share price history
SGRL
498.85
5.40 (1.09%)Last updated on 23 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Ganesh Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 494.05 | 498.85 | 1.09% | 505.95 | 494.05 |
| Tue Oct 21 2025 | 505.14 | 493.45 | -2.31% | 505.14 | 491 |
| Mon Oct 20 2025 | 498.95 | 505.14 | 1.74% | 507.75 | 491 |
| Fri Oct 17 2025 | 503.29 | 496.5 | -1.35% | 508.85 | 494 |
| Thu Oct 16 2025 | 501.35 | 503.29 | 0.39% | 515.04 | 499.95 |
| Wed Oct 15 2025 | 500.5 | 501.35 | -1.19% | 512 | 499 |
| Tue Oct 14 2025 | 515.5 | 507.39 | 1.03% | 515.5 | 495 |
| Mon Oct 13 2025 | 501 | 502.2 | 0.39% | 509 | 497.25 |
| Fri Oct 10 2025 | 515 | 500.25 | -2.37% | 520.9 | 483.14 |
| Thu Oct 09 2025 | 504.1 | 512.4 | -1.65% | 528.95 | 504.1 |