Shree Ganesh Remedies share price history
SGRL
503.3
3.20 (-0.63%)Last updated on 20 Feb, 2026 | 15:41 IST
BUYSELL
Free Demat with Zero AMC*
Shree Ganesh Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 509 | 503.3 | -0.63% | 512 | 500 |
| Thu Feb 19 2026 | 515.79 | 506.5 | -1.79% | 521.65 | 505.25 |
| Wed Feb 18 2026 | 506 | 515.75 | 1.93% | 520.5 | 464 |
| Tue Feb 17 2026 | 504 | 506 | 0.52% | 515 | 495 |
| Mon Feb 16 2026 | 516.15 | 503.39 | -2.47% | 524.95 | 500 |
| Fri Feb 13 2026 | 548 | 516.15 | 0.58% | 548 | 505 |
| Thu Feb 12 2026 | 509.89 | 513.15 | 2.02% | 515.79 | 501.2 |
| Wed Feb 11 2026 | 500 | 503 | 3.02% | 508.95 | 488.54 |
| Tue Feb 10 2026 | 482 | 488.25 | 2.55% | 500 | 478 |
| Mon Feb 09 2026 | 479.79 | 476.1 | 2.16% | 479.79 | 468 |
Shree Ganesh Remedies Associated Pages
