Shree Ganesh Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 517.9 | 522.4 | 1.34% | 535 | 515 |
| Wed Apr 22 2026 | 530 | 515.5 | 0.25% | 530 | 508.5 |
| Tue Apr 21 2026 | 530 | 514.2 | -3.33% | 533 | 505.5 |
| Mon Apr 20 2026 | 549 | 531.9 | -0.37% | 551 | 525 |
| Fri Apr 17 2026 | 505 | 533.9 | 5.26% | 540 | 473.75 |
| Thu Apr 16 2026 | 500 | 507.2 | 2.15% | 520.04 | 499.54 |
| Wed Apr 15 2026 | 473.5 | 496.54 | 5.00% | 500 | 473.5 |
| Mon Apr 13 2026 | 486.6 | 472.89 | -2.83% | 486.6 | 460 |
| Fri Apr 10 2026 | 474.29 | 486.64 | 2.60% | 489.2 | 473.6 |
| Thu Apr 09 2026 | 486.45 | 474.29 | -2.50% | 495 | 465 |
Shree Ganesh Remedies Associated Pages
