Shree Ganesh Remedies Share Price History

SGRL

Healthcare Small Cap

622.050.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shree Ganesh Remedies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	616.9	622.04	2.20%	633	613.5
Mon Nov 09 2026	605.04	608.65	-3.26%	628.9	605.04
Sun Nov 08 2026	644	629.15	0.53%	651.2	613.29
Fri Nov 06 2026	647	625.84	-0.91%	647	621.75
Thu Nov 05 2026	652	631.59	-3.16%	677.7	615.59
Wed Nov 04 2026	602.09	652.2	4.55%	669	602.09
Tue Nov 03 2026	598.84	623.84	4.17%	632.45	589.95
Mon Nov 02 2026	606	598.84	-2.98%	617	572
Fri Oct 30 2026	639.75	617.25	-3.52%	651.84	610
Thu Oct 29 2026	677	639.75	-2.77%	677	631

1
2
3
4
...
6

Shree Ganesh Remedies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support