Shree Digvijay Cement Company share price history

0.85 (-1.18%)

Shree Digvijay Cement Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	71.83	70.98	-1.18%	76.79	69.01
Wed May 27 2026	71.15	71.83	-0.35%	72.81	71.15
Tue May 26 2026	71.09	72.08	0.78%	72.98	70.5
Mon May 25 2026	72	71.52	0.97%	72	71.09
Fri May 22 2026	71.48	70.83	0.21%	72.3	70.59
Thu May 21 2026	71.5	70.68	0.14%	71.58	70.26
Wed May 20 2026	71.3	70.58	-1.64%	71.38	69.19
Tue May 19 2026	71.11	71.76	0.04%	72.91	71.11
Mon May 18 2026	72.45	71.73	-2.58%	72.88	71.05
Fri May 15 2026	72.66	73.63	1.33%	74.98	71.91