Shree Digvijay Cement Company share price history
SHREDIGCEM
70.65
0.68 (-0.95%)Last updated on 18 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Digvijay Cement Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 71.55 | 70.65 | -0.95% | 71.69 | 70.11 |
| Tue Feb 17 2026 | 70.4 | 71.33 | 1.83% | 71.5 | 70.05 |
| Mon Feb 16 2026 | 69.31 | 70.05 | 1.07% | 70.65 | 68.5 |
| Fri Feb 13 2026 | 70 | 69.31 | -1.56% | 70.06 | 68.88 |
| Thu Feb 12 2026 | 70.34 | 70.41 | -0.65% | 71.08 | 69.86 |
| Wed Feb 11 2026 | 71.59 | 70.87 | -0.76% | 71.76 | 70.61 |
| Tue Feb 10 2026 | 70.5 | 71.41 | 0.71% | 72.4 | 70.3 |
| Mon Feb 09 2026 | 72 | 70.91 | -1.57% | 72.3 | 70 |
| Fri Feb 06 2026 | 75.93 | 72.04 | -4.68% | 78.19 | 69 |
| Thu Feb 05 2026 | 76.19 | 75.58 | -1.28% | 76.73 | 74.83 |
Shree Digvijay Cement Company Associated Pages
- Shree Digvijay Cement Company Share Price
- Shree Digvijay Cement Company Share Price chart
- Shree Digvijay Cement Company Fundamental Analysis
- Shree Digvijay Cement Company Technical Analysis
- Shree Digvijay Cement Company Peer Comparison
- Shree Digvijay Cement Company Dividend
- Shree Digvijay Cement Company Board of Directors
- Shree Digvijay Cement Company Shareholding Pattern