| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 83.09 | 81.68 | -1.27% | 84.65 | 81.26 |
| Tue Aug 05 2025 | 83 | 82.73 | 0.17% | 84 | 81.9 |
| Mon Aug 04 2025 | 84.5 | 82.59 | -2.02% | 84.58 | 82.18 |
| Fri Aug 01 2025 | 83.51 | 84.29 | 0.04% | 87.33 | 83.51 |
| Thu Jul 31 2025 | 84.8 | 84.26 | -3.80% | 86.3 | 79.87 |
| Wed Jul 30 2025 | 87.73 | 87.59 | 0.09% | 89.3 | 86.34 |
| Tue Jul 29 2025 | 86.25 | 87.51 | 1.68% | 88.44 | 85.59 |
| Mon Jul 28 2025 | 85.15 | 86.06 | 0.50% | 90.65 | 84.5 |
| Fri Jul 25 2025 | 88.9 | 85.63 | -2.90% | 88.9 | 85.01 |
| Thu Jul 24 2025 | 91 | 88.19 | -2.72% | 91.9 | 87.41 |