| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 75 | 80.87 | 7.10% | 81.51 | 75 |
| Tue Jul 15 2025 | 74.8 | 75.51 | 0.84% | 76.41 | 74.59 |
| Mon Jul 14 2025 | 75.55 | 74.88 | -0.90% | 75.8 | 74.59 |
| Fri Jul 11 2025 | 75.84 | 75.56 | -0.87% | 76.44 | 75.01 |
| Thu Jul 10 2025 | 77.38 | 76.22 | -1.15% | 77.59 | 76.01 |
| Wed Jul 09 2025 | 77.8 | 77.11 | -1.06% | 78.19 | 76.9 |
| Tue Jul 08 2025 | 78 | 77.94 | -0.65% | 78.48 | 77.4 |
| Mon Jul 07 2025 | 79.9 | 78.45 | -1.12% | 80 | 77.61 |
| Fri Jul 04 2025 | 80.88 | 79.34 | -1.54% | 81.08 | 78.34 |
| Thu Jul 03 2025 | 81.01 | 80.58 | -1.32% | 82 | 80.44 |