Shree Digvijay Cement Company share price history
SHREDIGCEM
90.15
0.02 (0.02%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Digvijay Cement Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 90.11 | 90.15 | 0.03% | 90.4 | 89.8 |
| Mon Dec 08 2025 | 90.41 | 90.12 | 0.03% | 90.41 | 89.88 |
| Fri Dec 05 2025 | 90 | 90.09 | -0.03% | 90.44 | 90 |
| Thu Dec 04 2025 | 90.25 | 90.12 | 0.00% | 90.65 | 90.08 |
| Wed Dec 03 2025 | 90.01 | 90.12 | -0.23% | 90.52 | 90.01 |
| Tue Dec 02 2025 | 90 | 90.33 | 0.27% | 92.98 | 89.8 |
| Mon Dec 01 2025 | 90.09 | 90.09 | 0.00% | 90.5 | 90.09 |
| Fri Nov 28 2025 | 90 | 90.09 | 0.00% | 90.5 | 90 |
| Thu Nov 27 2025 | 90.33 | 90.09 | -0.08% | 90.4 | 90.09 |
| Wed Nov 26 2025 | 90.5 | 90.16 | 0.01% | 90.94 | 90.09 |