Shree Digvijay Cement Company share price history
SHREDIGCEM
92.75
2.50 (2.77%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Digvijay Cement Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 90.21 | 92.75 | 2.77% | 93.95 | 90.1 |
| Tue Oct 28 2025 | 90.48 | 90.25 | -0.01% | 90.69 | 90.01 |
| Mon Oct 27 2025 | 89.34 | 90.26 | 0.20% | 90.69 | 89.34 |
| Fri Oct 24 2025 | 90.59 | 90.08 | -0.04% | 90.59 | 90.05 |
| Thu Oct 23 2025 | 90.01 | 90.12 | -0.03% | 90.93 | 90.01 |
| Tue Oct 21 2025 | 90.38 | 90.15 | 0.08% | 90.88 | 90.05 |
| Mon Oct 20 2025 | 91.48 | 90.08 | -0.68% | 91.97 | 89.84 |
| Fri Oct 17 2025 | 89.98 | 90.7 | 0.99% | 97.15 | 89.26 |
| Thu Oct 16 2025 | 89.66 | 89.81 | 0.17% | 90.9 | 89.55 |
| Wed Oct 15 2025 | 89.16 | 89.66 | 0.44% | 90 | 89.16 |