Shree Digvijay Cement Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 73 | 72.56 | -0.63% | 73.29 | 72 |
| Wed Apr 15 2026 | 72.69 | 73.02 | 3.31% | 73.69 | 71.09 |
| Mon Apr 13 2026 | 69 | 70.68 | -0.21% | 71.29 | 68.09 |
| Fri Apr 10 2026 | 70.94 | 70.83 | 0.50% | 72 | 70.41 |
| Thu Apr 09 2026 | 69 | 70.48 | 1.50% | 70.94 | 68.72 |
| Wed Apr 08 2026 | 70.5 | 69.44 | 2.03% | 71.55 | 67.12 |
| Tue Apr 07 2026 | 67.59 | 68.06 | 0.75% | 68.8 | 65.98 |
| Mon Apr 06 2026 | 65.83 | 67.55 | 2.16% | 67.98 | 63.75 |
| Thu Apr 02 2026 | 63.5 | 66.12 | 3.36% | 66.94 | 60.86 |
| Wed Apr 01 2026 | 60 | 63.97 | 12.37% | 64.9 | 58.61 |
Shree Digvijay Cement Company Associated Pages
- Shree Digvijay Cement Company Share Price
- Shree Digvijay Cement Company Share Price chart
- Shree Digvijay Cement Company Fundamental Analysis
- Shree Digvijay Cement Company Technical Analysis
- Shree Digvijay Cement Company Peer Comparison
- Shree Digvijay Cement Company Dividend
- Shree Digvijay Cement Company Board of Directors
- Shree Digvijay Cement Company Shareholding Pattern
