Shree Digvijay Cement Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 70.1 | 70.3 | -0.24% | 71.9 | 70 |
| Mon Aug 17 2026 | 71.83 | 70.47 | -2.00% | 71.83 | 70.01 |
| Fri Aug 14 2026 | 72.4 | 71.91 | -0.19% | 73.09 | 71.8 |
| Thu Aug 13 2026 | 71.09 | 72.05 | 1.31% | 72.4 | 71.05 |
| Wed Aug 12 2026 | 72.23 | 71.12 | -1.54% | 72.23 | 70.34 |
| Tue Aug 11 2026 | 71 | 72.23 | 0.95% | 72.98 | 71 |
| Mon Aug 10 2026 | 71.69 | 71.55 | -1.36% | 72.52 | 69.68 |
| Fri Aug 07 2026 | 71.8 | 72.54 | 0.44% | 73 | 71.8 |
| Thu Aug 06 2026 | 72 | 72.22 | -0.01% | 73.22 | 72 |
| Wed Aug 05 2026 | 72.55 | 72.23 | -0.44% | 73.16 | 72.09 |
Shree Digvijay Cement Company Associated Pages
- Shree Digvijay Cement Company
Share Price - Shree Digvijay Cement Company
Share Price chart - Shree Digvijay Cement Company
Fundamental Analysis - Shree Digvijay Cement Company
Technical Analysis - Shree Digvijay Cement Company
Peer Comparison - Shree Digvijay Cement Company
Dividend - Shree Digvijay Cement Company
Board of Directors - Shree Digvijay Cement Company
Shareholding Pattern
Invest in SHREDIGCEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade