Shree Digvijay Cement Company share price history
SHREDIGCEM
90.27
0.13 (0.14%)Last updated on 19 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Digvijay Cement Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 90.15 | 90.27 | 0.16% | 90.98 | 90.15 |
| Tue Nov 18 2025 | 89.97 | 90.13 | -0.02% | 90.33 | 89.95 |
| Mon Nov 17 2025 | 90.08 | 90.15 | 0.08% | 90.38 | 90.08 |
| Fri Nov 14 2025 | 89 | 90.08 | -0.03% | 90.38 | 89 |
| Thu Nov 13 2025 | 90.4 | 90.11 | -0.01% | 90.4 | 90.09 |
| Wed Nov 12 2025 | 90 | 90.12 | 0.11% | 90.3 | 90 |
| Tue Nov 11 2025 | 90.3 | 90.02 | 0.00% | 90.3 | 90.01 |
| Mon Nov 10 2025 | 89.69 | 90.02 | 0.12% | 90.3 | 89.69 |
| Fri Nov 07 2025 | 90 | 89.91 | -0.22% | 90.61 | 88.5 |
| Thu Nov 06 2025 | 91.09 | 90.11 | -1.14% | 91.12 | 90.09 |