Shree Digvijay Cement Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 78.6 | 78.15 | -0.79% | 80 | 77.66 |
| Thu May 07 2026 | 75.8 | 78.77 | 3.90% | 79.19 | 75.25 |
| Wed May 06 2026 | 75.4 | 75.81 | 0.84% | 76.5 | 74 |
| Tue May 05 2026 | 74 | 75.18 | 0.36% | 76.12 | 73.33 |
| Mon May 04 2026 | 72.27 | 74.91 | 3.00% | 76.33 | 71.43 |
| Thu Apr 30 2026 | 72.98 | 72.73 | 0.69% | 73.23 | 69.69 |
| Wed Apr 29 2026 | 73.93 | 72.23 | -2.30% | 75.93 | 69.16 |
| Tue Apr 28 2026 | 74.09 | 73.93 | -0.22% | 75.09 | 73.5 |
| Mon Apr 27 2026 | 74.15 | 74.09 | -0.04% | 75.34 | 73.72 |
| Fri Apr 24 2026 | 74.94 | 74.12 | 0.15% | 75 | 72.8 |
Shree Digvijay Cement Company Associated Pages
- Shree Digvijay Cement Company Share Price
- Shree Digvijay Cement Company Share Price chart
- Shree Digvijay Cement Company Fundamental Analysis
- Shree Digvijay Cement Company Technical Analysis
- Shree Digvijay Cement Company Peer Comparison
- Shree Digvijay Cement Company Dividend
- Shree Digvijay Cement Company Board of Directors
- Shree Digvijay Cement Company Shareholding Pattern
