Shree Digvijay Cement Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 74.01 | 73.93 | -0.40% | 74.97 | 73.68 |
| Wed Jul 08 2026 | 75.65 | 74.23 | -1.93% | 77.83 | 74.01 |
| Tue Jul 07 2026 | 74.59 | 75.69 | -0.32% | 76.48 | 74.59 |
| Mon Jul 06 2026 | 76.88 | 75.93 | -0.77% | 77 | 75.09 |
| Fri Jul 03 2026 | 77.55 | 76.52 | -1.33% | 78.48 | 75.8 |
| Thu Jul 02 2026 | 78.69 | 77.55 | 0.43% | 79.55 | 74.5 |
| Wed Jul 01 2026 | 76 | 77.22 | 3.50% | 78.4 | 74.19 |
| Tue Jun 30 2026 | 74.01 | 74.61 | 0.12% | 76.04 | 74.01 |
| Mon Jun 29 2026 | 74.5 | 74.52 | -1.96% | 76.5 | 73.75 |
| Thu Jun 25 2026 | 75.3 | 76.01 | 0.94% | 77.8 | 74.7 |
Shree Digvijay Cement Company Associated Pages
- Shree Digvijay Cement Company Share Price
- Shree Digvijay Cement Company Share Price chart
- Shree Digvijay Cement Company Fundamental Analysis
- Shree Digvijay Cement Company Technical Analysis
- Shree Digvijay Cement Company Peer Comparison
- Shree Digvijay Cement Company Dividend
- Shree Digvijay Cement Company Board of Directors
- Shree Digvijay Cement Company Shareholding Pattern
Invest in SHREDIGCEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade