Shree Digvijay Cement Company share price history
SHREDIGCEM
89.23
2.12 (-2.32%)Last updated on 19 Jan, 2026 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Digvijay Cement Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 90.9 | 89.23 | -2.31% | 90.9 | 87.6 |
| Fri Jan 16 2026 | 91.16 | 91.34 | -0.15% | 91.8 | 91.06 |
| Wed Jan 14 2026 | 90.8 | 91.48 | 0.32% | 91.63 | 90.8 |
| Tue Jan 13 2026 | 91.01 | 91.19 | -0.04% | 91.48 | 91.01 |
| Mon Jan 12 2026 | 91 | 91.23 | 0.03% | 91.3 | 91 |
| Fri Jan 09 2026 | 91.19 | 91.2 | -0.10% | 91.5 | 91.05 |
| Thu Jan 08 2026 | 91 | 91.29 | 0.11% | 91.8 | 91 |
| Wed Jan 07 2026 | 91.59 | 91.19 | -0.13% | 91.59 | 90.91 |
| Tue Jan 06 2026 | 91.05 | 91.31 | 0.22% | 91.58 | 91.05 |
| Mon Jan 05 2026 | 91.09 | 91.11 | 0.11% | 91.33 | 91.05 |
