Shree Digvijay Cement Company Share Price History

SHREDIGCEM

Construction Small Cap

56.570.52 (-0.91%)

Last updated on 6 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Shree Digvijay Cement Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	57.5	56.57	-0.91%	57.89	55.43
Thu Nov 05 2026	55.31	57.09	2.70%	57.95	55.31
Wed Nov 04 2026	54.5	55.59	3.04%	56.9	54.24
Tue Nov 03 2026	53.66	53.95	0.54%	55.54	53.09
Mon Nov 02 2026	50.7	53.66	5.84%	55.08	50.68
Fri Oct 30 2026	52.99	50.7	-3.54%	53.09	50.4
Thu Oct 29 2026	52.95	52.56	0.00%	53.29	50.65
Wed Oct 28 2026	52.4	52.56	-0.53%	53.38	51
Tue Oct 27 2026	53.7	52.84	-1.51%	55.77	51.9
Mon Oct 26 2026	55	53.65	-4.45%	56.93	53.22

1
2
3
4
...
25

Shree Digvijay Cement Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support