Shree Digvijay Cement Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 68.5 | 66.54 | -1.92% | 68.5 | 66.26 |
| Fri Sep 25 2026 | 68.5 | 67.84 | 0.49% | 68.5 | 66.69 |
| Thu Sep 24 2026 | 69.25 | 67.51 | -1.87% | 69.25 | 65.5 |
| Wed Sep 23 2026 | 66.19 | 68.8 | 2.82% | 69.15 | 66.19 |
| Tue Sep 22 2026 | 67.69 | 66.91 | -0.25% | 67.94 | 66.12 |
| Mon Sep 21 2026 | 68.98 | 67.08 | -2.09% | 68.98 | 66.61 |
| Fri Sep 18 2026 | 67.41 | 68.51 | 1.63% | 69 | 67.37 |
| Thu Sep 17 2026 | 67.13 | 67.41 | 1.84% | 67.98 | 66.09 |
| Wed Sep 16 2026 | 66 | 66.19 | 0.49% | 67.5 | 65 |
| Tue Sep 15 2026 | 69.5 | 65.87 | -3.81% | 70 | 65.45 |
Shree Digvijay Cement Company Associated Pages
- Shree Digvijay Cement Company
Share Price - Shree Digvijay Cement Company
Share Price chart - Shree Digvijay Cement Company
Fundamental Analysis - Shree Digvijay Cement Company
Technical Analysis - Shree Digvijay Cement Company
Peer Comparison - Shree Digvijay Cement Company
Dividend - Shree Digvijay Cement Company
Board of Directors - Shree Digvijay Cement Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHREDIGCEM
Or Download Choice FinX App
Invest in SHREDIGCEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
