Shree Digvijay Cement Company share price history
SHREDIGCEM
96.98
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Digvijay Cement Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 100 | 96.98 | -6.82% | 100.8 | 96 |
| Mon Aug 25 2025 | 94 | 104.08 | 9.92% | 107.69 | 93 |
| Fri Aug 22 2025 | 97 | 94.69 | -2.35% | 98.38 | 91.5 |
| Thu Aug 21 2025 | 94.8 | 96.97 | 1.38% | 99.69 | 94.69 |
| Wed Aug 20 2025 | 87.05 | 95.65 | 10.12% | 97.8 | 87.05 |
| Tue Aug 19 2025 | 86.58 | 86.86 | 0.79% | 87.5 | 85.41 |
| Mon Aug 18 2025 | 84.19 | 86.18 | 4.93% | 88 | 83.69 |
| Thu Aug 14 2025 | 82.09 | 82.13 | 0.42% | 82.56 | 80.48 |
| Wed Aug 13 2025 | 82.18 | 81.79 | -0.47% | 82.58 | 81.62 |
| Tue Aug 12 2025 | 82.09 | 82.18 | 0.22% | 83.5 | 81.56 |