Shree Digvijay Cement Company Share Price History

SHREDIGCEM

Construction Small Cap

64.730.08 (0.12%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shree Digvijay Cement Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	64.99	64.73	0.12%	65.65	64
Thu Oct 15 2026	65.18	64.65	-0.81%	65.18	63.86
Wed Oct 14 2026	64	65.18	0.71%	65.69	64
Tue Oct 13 2026	63.79	64.72	0.15%	65.09	63.79
Mon Oct 12 2026	61.52	64.62	3.10%	65.09	61.52
Fri Oct 09 2026	62.4	62.68	0.45%	63.47	60.61
Thu Oct 08 2026	65	62.4	-3.33%	65	62
Wed Oct 07 2026	65	64.55	-0.88%	65.9	64.5
Tue Oct 06 2026	67	65.12	-1.82%	67	64.15
Mon Oct 05 2026	66.69	66.33	-0.54%	67.19	65.56

1
2
3
4
...
25

Shree Digvijay Cement Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support