| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 82.18 | 81.77 | -0.50% | 82.59 | 81.7 |
| Tue Aug 12 2025 | 82.09 | 82.18 | 0.22% | 83.5 | 81.56 |
| Mon Aug 11 2025 | 81.73 | 82 | 0.64% | 82.23 | 80.65 |
| Fri Aug 08 2025 | 80.98 | 81.48 | 0.62% | 82 | 80.65 |
| Thu Aug 07 2025 | 81 | 80.98 | -1.01% | 81.9 | 80 |
| Wed Aug 06 2025 | 83.08 | 81.81 | -1.11% | 84.65 | 81.26 |
| Tue Aug 05 2025 | 83 | 82.73 | 0.17% | 84 | 81.9 |
| Mon Aug 04 2025 | 84.5 | 82.59 | -2.02% | 84.58 | 82.18 |
| Fri Aug 01 2025 | 83.51 | 84.29 | 0.04% | 87.33 | 83.51 |
| Thu Jul 31 2025 | 84.8 | 84.26 | -3.80% | 86.3 | 79.87 |