Shree Digvijay Cement Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 73.5 | 72.21 | -1.53% | 73.89 | 71.6 |
| Tue Jul 28 2026 | 73 | 73.33 | 0.20% | 73.98 | 72.75 |
| Mon Jul 27 2026 | 75 | 73.18 | -3.91% | 75.5 | 72.3 |
| Fri Jul 24 2026 | 74.87 | 76.16 | 1.71% | 77.22 | 73.52 |
| Thu Jul 23 2026 | 74.44 | 74.88 | 0.59% | 75.51 | 73.8 |
| Wed Jul 22 2026 | 73.59 | 74.44 | 1.86% | 75 | 72.62 |
| Tue Jul 21 2026 | 73.81 | 73.08 | -0.99% | 75 | 73 |
| Mon Jul 20 2026 | 73.31 | 73.81 | 0.68% | 74.58 | 73 |
| Fri Jul 17 2026 | 73.65 | 73.31 | -0.08% | 73.65 | 72.25 |
| Thu Jul 16 2026 | 73.05 | 73.37 | -0.39% | 74.9 | 73.05 |
Shree Digvijay Cement Company Associated Pages
- Shree Digvijay Cement Company
Share Price - Shree Digvijay Cement Company
Share Price chart - Shree Digvijay Cement Company
Fundamental Analysis - Shree Digvijay Cement Company
Technical Analysis - Shree Digvijay Cement Company
Peer Comparison - Shree Digvijay Cement Company
Dividend - Shree Digvijay Cement Company
Board of Directors - Shree Digvijay Cement Company
Shareholding Pattern
Invest in SHREDIGCEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade