Shree Digvijay Cement Company share price history

2.68 (4.31%)

Shree Digvijay Cement Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 10 2026	62.35	64.85	4.33%	65.5	61.55
Mon Mar 09 2026	63	62.16	-4.55%	64.38	61.59
Fri Mar 06 2026	65.3	65.12	-0.55%	66.19	63.54
Thu Mar 05 2026	66.98	65.48	-2.22%	67.86	64.81
Wed Mar 04 2026	66.93	66.97	-1.95%	67.98	66.87
Mon Mar 02 2026	66.3	68.3	-1.66%	69.51	65.55
Fri Feb 27 2026	70.55	69.45	-2.59%	71	69
Thu Feb 26 2026	71.59	71.3	-0.85%	71.79	70.59
Wed Feb 25 2026	72.4	71.91	0.20%	72.63	71
Tue Feb 24 2026	71.65	71.77	-0.64%	72.7	70.12