Shree Digvijay Cement Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 76.16 | 76.26 | 0.13% | 77.23 | 75.1 |
| Thu Jun 18 2026 | 75.84 | 76.16 | 0.90% | 76.5 | 75.09 |
| Wed Jun 17 2026 | 74.98 | 75.48 | 2.88% | 77 | 73.22 |
| Tue Jun 16 2026 | 75.41 | 73.37 | -2.00% | 75.41 | 72.2 |
| Mon Jun 15 2026 | 74.01 | 74.87 | 1.66% | 76.43 | 74.01 |
| Fri Jun 12 2026 | 69 | 73.65 | 6.77% | 74.29 | 68.75 |
| Thu Jun 11 2026 | 69.5 | 68.98 | -0.96% | 70 | 68.51 |
| Wed Jun 10 2026 | 70.98 | 69.65 | -0.59% | 70.98 | 69.25 |
| Tue Jun 09 2026 | 70 | 70.06 | 0.36% | 71.58 | 69.62 |
| Mon Jun 08 2026 | 70.19 | 69.81 | -1.50% | 71.63 | 69.44 |
Shree Digvijay Cement Company Associated Pages
- Shree Digvijay Cement Company Share Price
- Shree Digvijay Cement Company Share Price chart
- Shree Digvijay Cement Company Fundamental Analysis
- Shree Digvijay Cement Company Technical Analysis
- Shree Digvijay Cement Company Peer Comparison
- Shree Digvijay Cement Company Dividend
- Shree Digvijay Cement Company Board of Directors
- Shree Digvijay Cement Company Shareholding Pattern
Invest in SHREDIGCEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade