Shree Digvijay Cement Company share price history
SHREDIGCEM
90.9
0.14 (-0.15%)Last updated on 30 Dec, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Digvijay Cement Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 90.95 | 90.9 | -0.15% | 91.04 | 90.8 |
| Mon Dec 29 2025 | 90.02 | 91.04 | 1.03% | 91.48 | 89.8 |
| Fri Dec 26 2025 | 90.18 | 90.11 | -0.08% | 90.26 | 89.8 |
| Wed Dec 24 2025 | 90.01 | 90.18 | -0.06% | 90.55 | 90.01 |
| Tue Dec 23 2025 | 90.06 | 90.23 | -0.03% | 90.83 | 89.83 |
| Mon Dec 22 2025 | 90.19 | 90.26 | 0.23% | 90.4 | 90.05 |
| Fri Dec 19 2025 | 90.19 | 90.05 | -0.12% | 90.5 | 90.05 |
| Thu Dec 18 2025 | 89.41 | 90.16 | 0.84% | 90.48 | 89.34 |
| Wed Dec 17 2025 | 90.01 | 89.41 | -0.90% | 90.5 | 88.13 |
| Tue Dec 16 2025 | 90.5 | 90.22 | 0.03% | 90.5 | 89.9 |
