Shree Cement share price history
SHREECEM
27285
90.00 (-0.33%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 27400 | 27285 | -0.33% | 27535 | 27225 |
| Fri Nov 07 2025 | 27400 | 27375 | -0.27% | 27760 | 27210 |
| Thu Nov 06 2025 | 27620 | 27450 | -0.54% | 27690 | 27400 |
| Tue Nov 04 2025 | 28095 | 27600 | -1.34% | 28095 | 27540 |
| Mon Nov 03 2025 | 28310 | 27975 | -1.18% | 28395 | 27860 |
| Fri Oct 31 2025 | 28730 | 28310 | -1.50% | 28740 | 28260 |
| Thu Oct 30 2025 | 29200 | 28740 | -1.61% | 29200 | 28680 |
| Wed Oct 29 2025 | 28585 | 29210 | 2.19% | 29425 | 28450 |
| Tue Oct 28 2025 | 28780 | 28585 | -0.02% | 28780 | 28300 |
| Mon Oct 27 2025 | 28845 | 28590 | -0.40% | 28930 | 28520 |