Shree Cement Share Price History

SHREECEM

Construction Large Cap

22735405.00 (1.81%)

Last updated on 23 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Shree Cement Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	22120	22735	1.81%	22930	21770
Thu Oct 22 2026	22310	22330	0.09%	22445	21875
Wed Oct 21 2026	22310	22310	0.09%	22690	22140
Mon Oct 19 2026	22455	22290	-0.76%	22920	22290
Fri Oct 16 2026	22305	22460	0.65%	22715	22210
Thu Oct 15 2026	22015	22315	0.59%	22420	21975
Wed Oct 14 2026	22015	22185	-0.18%	22320	21910
Tue Oct 13 2026	21780	22225	1.67%	22225	21675
Mon Oct 12 2026	22085	21860	-1.00%	22375	21700
Fri Oct 09 2026	21610	22080	2.22%	22200	21560

1
2
3
4
...
25

Shree Cement Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support