Shree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 23500 | 23065 | -1.85% | 23505 | 22855 |
| Thu Mar 12 2026 | 23740 | 23500 | -1.01% | 23740 | 23315 |
| Wed Mar 11 2026 | 24130 | 23740 | -0.92% | 24130 | 23695 |
| Tue Mar 10 2026 | 23925 | 23960 | 1.57% | 24245 | 23850 |
| Mon Mar 09 2026 | 24600 | 23590 | -5.17% | 24600 | 23520 |
| Fri Mar 06 2026 | 25150 | 24875 | -1.29% | 25275 | 24825 |
| Thu Mar 05 2026 | 25355 | 25200 | -0.61% | 25520 | 24760 |
| Wed Mar 04 2026 | 25865 | 25355 | -2.95% | 25865 | 24955 |
| Mon Mar 02 2026 | 25200 | 26125 | 0.19% | 26215 | 25185 |
| Fri Feb 27 2026 | 26850 | 26075 | -2.51% | 26865 | 25965 |
