Shree Cement share price history
SHREECEM
29735
825.00 (2.85%)Last updated on 29 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 28910 | 29735 | 2.85% | 30110 | 28720 |
| Fri Sep 26 2025 | 29515 | 28910 | -2.05% | 29635 | 28795 |
| Thu Sep 25 2025 | 29705 | 29515 | -0.46% | 29915 | 29430 |
| Wed Sep 24 2025 | 30000 | 29650 | -0.47% | 30000 | 29555 |
| Tue Sep 23 2025 | 29895 | 29790 | 0.29% | 30115 | 29690 |
| Mon Sep 22 2025 | 30000 | 29705 | -0.59% | 30000 | 29650 |
| Fri Sep 19 2025 | 30145 | 29880 | -0.27% | 30145 | 29685 |
| Thu Sep 18 2025 | 29880 | 29960 | 0.93% | 30025 | 29650 |
| Wed Sep 17 2025 | 29780 | 29685 | 0.37% | 30190 | 29540 |
| Tue Sep 16 2025 | 29500 | 29575 | 1.02% | 29900 | 29430 |