Shree Cement share price history
SHREECEM
26510
295.00 (1.13%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Shree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 26250 | 26510 | 1.13% | 26700 | 25965 |
| Thu Feb 19 2026 | 26780 | 26215 | -1.58% | 27150 | 26110 |
| Wed Feb 18 2026 | 26495 | 26635 | 1.00% | 26780 | 26335 |
| Tue Feb 17 2026 | 26200 | 26370 | 0.21% | 26440 | 26125 |
| Mon Feb 16 2026 | 25940 | 26315 | 0.71% | 26375 | 25915 |
| Fri Feb 13 2026 | 26090 | 26130 | -0.80% | 26255 | 25750 |
| Thu Feb 12 2026 | 26750 | 26340 | -1.73% | 26800 | 26280 |
| Wed Feb 11 2026 | 26600 | 26805 | 1.06% | 26850 | 26365 |
| Tue Feb 10 2026 | 27070 | 26525 | -2.28% | 27090 | 26450 |
| Mon Feb 09 2026 | 26685 | 27145 | -0.68% | 27260 | 26435 |
