Shree Cement share price history

SHREECEM

31615

315.00 (1.01%)
Last updated on 9 Jul, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Cement Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 09 202531260316151.01%3167531150
Tue Jul 08 202531270313000.63%3135030955
Mon Jul 07 20253131531105-0.67%3138530825
Fri Jul 04 20253155031315-0.33%3157531175
Thu Jul 03 20253164031420-0.70%3188531340
Wed Jul 02 202531435316401.46%3170031030
Tue Jul 01 202531105311850.50%3165031105
Mon Jun 30 202530895310300.00%3112530595
Fri Jun 27 202530005310303.07%3128030000
Thu Jun 26 202529130301053.54%3015029130