Shree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 25030 | 25170 | 0.58% | 25385 | 25030 |
| Thu May 14 2026 | 25210 | 25025 | 0.12% | 25300 | 24900 |
| Wed May 13 2026 | 24705 | 24995 | 0.54% | 25285 | 24705 |
| Tue May 12 2026 | 25100 | 24860 | -1.37% | 25325 | 24800 |
| Mon May 11 2026 | 25190 | 25205 | -0.90% | 25385 | 25000 |
| Fri May 08 2026 | 25590 | 25435 | -0.63% | 25590 | 25165 |
| Thu May 07 2026 | 25450 | 25595 | 2.48% | 25990 | 25430 |
| Wed May 06 2026 | 25105 | 24975 | 0.52% | 25200 | 24660 |
| Tue May 05 2026 | 24600 | 24845 | 0.42% | 24990 | 24405 |
| Mon May 04 2026 | 24295 | 24740 | 2.25% | 24900 | 24295 |
