Shree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 25470 | 24950 | -2.04% | 25550 | 24815 |
| Thu Apr 23 2026 | 25605 | 25470 | -1.03% | 25850 | 25125 |
| Wed Apr 22 2026 | 25590 | 25735 | 0.76% | 25800 | 25455 |
| Tue Apr 21 2026 | 25420 | 25540 | 0.20% | 25890 | 25230 |
| Mon Apr 20 2026 | 25300 | 25490 | 0.79% | 25520 | 25050 |
| Fri Apr 17 2026 | 25110 | 25290 | 0.72% | 25325 | 25055 |
| Thu Apr 16 2026 | 25200 | 25110 | 0.58% | 25275 | 24830 |
| Wed Apr 15 2026 | 24700 | 24965 | 2.74% | 25150 | 24545 |
| Mon Apr 13 2026 | 23940 | 24300 | -0.16% | 24395 | 23600 |
| Fri Apr 10 2026 | 23990 | 24340 | 1.46% | 24495 | 23940 |
