Shree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 24700 | 24965 | 2.74% | 25150 | 24545 |
| Mon Apr 13 2026 | 23940 | 24300 | -0.16% | 24395 | 23600 |
| Fri Apr 10 2026 | 23990 | 24340 | 1.46% | 24495 | 23940 |
| Thu Apr 09 2026 | 24200 | 23990 | -1.52% | 24320 | 23665 |
| Wed Apr 08 2026 | 24200 | 24360 | 4.33% | 24700 | 23895 |
| Tue Apr 07 2026 | 23390 | 23350 | -1.46% | 23525 | 23140 |
| Mon Apr 06 2026 | 23460 | 23695 | 2.46% | 24015 | 22980 |
| Thu Apr 02 2026 | 22955 | 23125 | -0.60% | 23265 | 22675 |
| Wed Apr 01 2026 | 23490 | 23265 | 1.06% | 23510 | 23080 |
| Mon Mar 30 2026 | 23365 | 23020 | -2.89% | 23625 | 22955 |
