Shree Cement share price history
SHREECEM
26250
295.00 (-1.11%)Last updated on 3 Dec, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 26645 | 26250 | -1.11% | 26685 | 26115 |
| Tue Dec 02 2025 | 26250 | 26545 | 0.49% | 26645 | 26165 |
| Mon Dec 01 2025 | 26550 | 26415 | 0.06% | 26565 | 26320 |
| Fri Nov 28 2025 | 26780 | 26400 | -1.33% | 26865 | 26325 |
| Thu Nov 27 2025 | 26935 | 26755 | -0.67% | 26945 | 26615 |
| Wed Nov 26 2025 | 26655 | 26935 | 1.81% | 26975 | 26480 |
| Tue Nov 25 2025 | 26490 | 26455 | -0.13% | 26505 | 26360 |
| Mon Nov 24 2025 | 26490 | 26490 | 0.04% | 26540 | 26325 |
| Fri Nov 21 2025 | 26505 | 26480 | 0.00% | 26750 | 26420 |
| Thu Nov 20 2025 | 26520 | 26480 | -0.11% | 26620 | 26395 |