Shree Cement share price history
SHREECEM
26535
150.00 (0.57%)Last updated on 2 Feb, 2026 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 26385 | 26535 | 0.57% | 26595 | 26110 |
| Sun Feb 01 2026 | 27230 | 26385 | -2.22% | 27230 | 26155 |
| Fri Jan 30 2026 | 27055 | 26985 | -0.26% | 27200 | 26805 |
| Thu Jan 29 2026 | 27500 | 27055 | -1.55% | 27500 | 26865 |
| Wed Jan 28 2026 | 27200 | 27480 | 0.96% | 27550 | 27045 |
| Tue Jan 27 2026 | 27200 | 27220 | 0.81% | 27720 | 27040 |
| Fri Jan 23 2026 | 27455 | 27000 | -1.57% | 27555 | 26935 |
| Thu Jan 22 2026 | 27500 | 27430 | 0.22% | 27715 | 27330 |
| Wed Jan 21 2026 | 27225 | 27370 | 0.53% | 27450 | 26990 |
| Tue Jan 20 2026 | 27500 | 27225 | -1.04% | 27915 | 27095 |
