Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 09 2025 | 31260 | 31615 | 1.01% | 31675 | 31150 |
Tue Jul 08 2025 | 31270 | 31300 | 0.63% | 31350 | 30955 |
Mon Jul 07 2025 | 31315 | 31105 | -0.67% | 31385 | 30825 |
Fri Jul 04 2025 | 31550 | 31315 | -0.33% | 31575 | 31175 |
Thu Jul 03 2025 | 31640 | 31420 | -0.70% | 31885 | 31340 |
Wed Jul 02 2025 | 31435 | 31640 | 1.46% | 31700 | 31030 |
Tue Jul 01 2025 | 31105 | 31185 | 0.50% | 31650 | 31105 |
Mon Jun 30 2025 | 30895 | 31030 | 0.00% | 31125 | 30595 |
Fri Jun 27 2025 | 30005 | 31030 | 3.07% | 31280 | 30000 |
Thu Jun 26 2025 | 29130 | 30105 | 3.54% | 30150 | 29130 |