Shree Cement share price history
SHREECEM
28880
810.00 (-2.73%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 29835 | 28880 | -2.73% | 29840 | 28765 |
| Fri Oct 17 2025 | 29975 | 29690 | -1.07% | 30040 | 29550 |
| Thu Oct 16 2025 | 29985 | 30010 | 0.23% | 30285 | 29940 |
| Wed Oct 15 2025 | 29625 | 29940 | 1.10% | 30100 | 29535 |
| Tue Oct 14 2025 | 29640 | 29615 | 0.00% | 29745 | 29450 |
| Mon Oct 13 2025 | 29425 | 29615 | 0.58% | 29670 | 29270 |
| Fri Oct 10 2025 | 29470 | 29445 | -0.14% | 29705 | 29345 |
| Thu Oct 09 2025 | 29350 | 29485 | 0.68% | 29720 | 29295 |
| Wed Oct 08 2025 | 29675 | 29285 | -0.83% | 29690 | 29170 |
| Tue Oct 07 2025 | 29370 | 29530 | 0.80% | 29750 | 29355 |