Shree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 22250 | 21900 | -1.99% | 22275 | 21355 |
| Wed Sep 30 2026 | 21900 | 22345 | 2.03% | 22400 | 21900 |
| Tue Sep 29 2026 | 22170 | 21900 | -1.22% | 22360 | 21550 |
| Mon Sep 28 2026 | 22305 | 22170 | -1.55% | 22340 | 22055 |
| Fri Sep 25 2026 | 22350 | 22520 | 0.76% | 22520 | 22225 |
| Thu Sep 24 2026 | 22300 | 22350 | -0.67% | 22725 | 22170 |
| Wed Sep 23 2026 | 22210 | 22500 | 1.35% | 22500 | 22210 |
| Tue Sep 22 2026 | 22540 | 22200 | -1.55% | 22650 | 22165 |
| Mon Sep 21 2026 | 22450 | 22550 | -0.22% | 22700 | 22355 |
| Fri Sep 18 2026 | 22200 | 22600 | 2.91% | 23000 | 22100 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHREECEM
