Shree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 24605 | 24510 | -1.07% | 24805 | 24430 |
| Wed Jun 03 2026 | 24950 | 24775 | -0.88% | 24960 | 24500 |
| Tue Jun 02 2026 | 24890 | 24995 | -0.26% | 25255 | 24655 |
| Mon Jun 01 2026 | 25275 | 25060 | -0.85% | 25295 | 24970 |
| Fri May 29 2026 | 25405 | 25275 | -0.49% | 25575 | 25025 |
| Wed May 27 2026 | 25390 | 25400 | 0.87% | 25600 | 25105 |
| Tue May 26 2026 | 25355 | 25180 | -0.69% | 25395 | 24890 |
| Mon May 25 2026 | 24950 | 25355 | 2.30% | 25425 | 24870 |
| Fri May 22 2026 | 24610 | 24785 | 0.73% | 25030 | 24610 |
| Thu May 21 2026 | 24510 | 24605 | 0.76% | 24870 | 24400 |
