Shree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 25160 | 24655 | -2.18% | 25165 | 24560 |
| Thu Nov 12 2026 | 25225 | 25205 | -0.26% | 25450 | 25100 |
| Wed Nov 11 2026 | 24965 | 25270 | 1.40% | 25270 | 24870 |
| Mon Nov 09 2026 | 25200 | 24920 | -0.32% | 25215 | 24450 |
| Sun Nov 08 2026 | 25100 | 25000 | -0.40% | 25140 | 24995 |
| Fri Nov 06 2026 | 24795 | 25100 | 0.82% | 25100 | 24500 |
| Thu Nov 05 2026 | 24560 | 24895 | 2.98% | 25120 | 24520 |
| Wed Nov 04 2026 | 23910 | 24175 | 1.11% | 24345 | 23885 |
| Tue Nov 03 2026 | 23700 | 23910 | 1.36% | 24250 | 23515 |
| Mon Nov 02 2026 | 22995 | 23590 | 2.59% | 23590 | 22925 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHREECEM
