Shree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 25540 | 26070 | 4.13% | 26165 | 24955 |
| Tue Jun 23 2026 | 25025 | 25035 | 0.16% | 25180 | 24765 |
| Mon Jun 22 2026 | 25250 | 24995 | -0.32% | 25260 | 24900 |
| Fri Jun 19 2026 | 25350 | 25075 | -1.32% | 25405 | 24940 |
| Thu Jun 18 2026 | 25170 | 25410 | 1.76% | 25470 | 24795 |
| Wed Jun 17 2026 | 24950 | 24970 | 0.40% | 25455 | 24740 |
| Tue Jun 16 2026 | 24970 | 24870 | 0.18% | 25040 | 24550 |
| Mon Jun 15 2026 | 24675 | 24825 | 2.69% | 25130 | 24560 |
| Fri Jun 12 2026 | 23785 | 24175 | 2.00% | 24315 | 23785 |
| Thu Jun 11 2026 | 23685 | 23700 | -0.63% | 23830 | 23510 |
