Shree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 26150 | 27000 | 3.63% | 27000 | 26110 |
| Fri Jul 31 2026 | 26500 | 26055 | -1.51% | 26590 | 25500 |
| Thu Jul 30 2026 | 26705 | 26455 | -1.38% | 26800 | 25940 |
| Wed Jul 29 2026 | 26800 | 26825 | -0.19% | 27125 | 26700 |
| Tue Jul 28 2026 | 26755 | 26875 | 0.06% | 27050 | 26680 |
| Mon Jul 27 2026 | 26960 | 26860 | 0.45% | 27040 | 26620 |
| Fri Jul 24 2026 | 26575 | 26740 | -0.32% | 27000 | 26425 |
| Thu Jul 23 2026 | 26605 | 26825 | 0.39% | 27135 | 26605 |
| Wed Jul 22 2026 | 27245 | 26720 | -1.93% | 27245 | 26620 |
| Tue Jul 21 2026 | 26790 | 27245 | 1.47% | 27285 | 26785 |
