Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 30 2025 | 30500 | 30590 | 0.59% | 30780 | 30225 |
Tue Jul 29 2025 | 30695 | 30410 | -0.93% | 30710 | 30110 |
Mon Jul 28 2025 | 31080 | 30695 | -0.82% | 31505 | 30455 |
Fri Jul 25 2025 | 31745 | 30950 | -2.50% | 31745 | 30770 |
Thu Jul 24 2025 | 32115 | 31745 | -1.15% | 32270 | 31665 |
Wed Jul 23 2025 | 32490 | 32115 | -0.71% | 32490 | 31555 |
Tue Jul 22 2025 | 31535 | 32345 | 2.57% | 32490 | 31500 |
Mon Jul 21 2025 | 30900 | 31535 | 2.42% | 31595 | 30880 |
Fri Jul 18 2025 | 30895 | 30790 | -0.18% | 31090 | 30725 |
Thu Jul 17 2025 | 31000 | 30845 | -0.36% | 31000 | 30700 |