Shree Cement share price history
SHREECEM
27125
275.00 (1.02%)Last updated on 12 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 26965 | 27125 | 0.65% | 27245 | 26685 |
| Fri Jan 09 2026 | 26850 | 26950 | 0.37% | 27085 | 26670 |
| Thu Jan 08 2026 | 27330 | 26850 | -1.72% | 27360 | 26780 |
| Wed Jan 07 2026 | 27560 | 27320 | -1.26% | 27665 | 27205 |
| Tue Jan 06 2026 | 27670 | 27670 | 0.09% | 28090 | 27545 |
| Mon Jan 05 2026 | 27070 | 27645 | 2.22% | 27690 | 27070 |
| Fri Jan 02 2026 | 26775 | 27045 | 0.78% | 27095 | 26705 |
| Thu Jan 01 2026 | 26600 | 26835 | 0.98% | 26865 | 26425 |
| Wed Dec 31 2025 | 26400 | 26575 | 0.89% | 26635 | 26270 |
| Tue Dec 30 2025 | 26275 | 26340 | 0.25% | 26405 | 26090 |
