Shree Cement share price history

SHREECEM

ConstructionLarge

30590

180.00 (0.59%)
Last updated on 30 Jul, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Cement Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 30 202530500305900.59%3078030225
Tue Jul 29 20253069530410-0.93%3071030110
Mon Jul 28 20253108030695-0.82%3150530455
Fri Jul 25 20253174530950-2.50%3174530770
Thu Jul 24 20253211531745-1.15%3227031665
Wed Jul 23 20253249032115-0.71%3249031555
Tue Jul 22 202531535323452.57%3249031500
Mon Jul 21 202530900315352.42%3159530880
Fri Jul 18 20253089530790-0.18%3109030725
Thu Jul 17 20253100030845-0.36%3100030700