| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 30435 | 30640 | 0.74% | 30845 | 30350 |
| Fri Aug 08 2025 | 30560 | 30415 | -0.78% | 30935 | 30330 |
| Thu Aug 07 2025 | 30300 | 30655 | 0.28% | 30710 | 30180 |
| Wed Aug 06 2025 | 30300 | 30570 | 1.21% | 30675 | 30100 |
| Tue Aug 05 2025 | 30880 | 30205 | -1.44% | 30880 | 30000 |
| Mon Aug 04 2025 | 30725 | 30645 | -0.10% | 31110 | 30120 |
| Fri Aug 01 2025 | 30990 | 30675 | -0.44% | 31035 | 30540 |
| Thu Jul 31 2025 | 30400 | 30810 | 0.72% | 31020 | 30390 |
| Wed Jul 30 2025 | 30500 | 30590 | 0.59% | 30780 | 30225 |
| Tue Jul 29 2025 | 30695 | 30410 | -0.93% | 30710 | 30110 |