Shree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 26290 | 26280 | -0.53% | 26335 | 26015 |
| Mon Jul 13 2026 | 26530 | 26420 | -0.73% | 26575 | 26330 |
| Fri Jul 10 2026 | 26460 | 26615 | 1.22% | 26815 | 26395 |
| Thu Jul 09 2026 | 25910 | 26295 | 1.49% | 26575 | 25905 |
| Wed Jul 08 2026 | 26635 | 25910 | -3.00% | 26775 | 25805 |
| Tue Jul 07 2026 | 26660 | 26710 | 0.30% | 26850 | 26550 |
| Mon Jul 06 2026 | 26770 | 26630 | -0.50% | 26845 | 26525 |
| Fri Jul 03 2026 | 26495 | 26765 | 2.08% | 26970 | 26345 |
| Thu Jul 02 2026 | 26020 | 26220 | 1.16% | 26330 | 25965 |
| Wed Jul 01 2026 | 25590 | 25920 | 2.65% | 26050 | 25525 |
