Shree Cement share price history

SHREECEM

ConstructionLarge

30190

295.00 (-0.97%)
Last updated on 9 Sep, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Cement Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 09 20253050030190-0.97%3066030115
Mon Sep 08 202530000304851.48%3065529995
Fri Sep 05 202530100300400.32%3010029670
Thu Sep 04 202530380299450.02%3075029845
Wed Sep 03 20253010029940-0.18%3027529880
Tue Sep 02 202529900299950.42%3015529745
Mon Sep 01 202529350298702.03%2997529305
Fri Aug 29 20252979529275-1.35%2993029210
Thu Aug 28 20253015029675-1.44%3015529630
Tue Aug 26 202530000301100.32%3050029680