Shree Cement share price history
SHREECEM
25925
325.00 (1.27%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 25710 | 25925 | 0.84% | 26150 | 25600 |
| Mon Dec 22 2025 | 25850 | 25710 | 0.43% | 25850 | 25605 |
| Fri Dec 19 2025 | 25490 | 25600 | -0.18% | 25715 | 25360 |
| Thu Dec 18 2025 | 26045 | 25645 | -1.54% | 26090 | 25535 |
| Wed Dec 17 2025 | 25990 | 26045 | 0.21% | 26185 | 25900 |
| Tue Dec 16 2025 | 26680 | 25990 | -2.38% | 26700 | 25915 |
| Mon Dec 15 2025 | 26285 | 26625 | 1.29% | 26720 | 26025 |
| Fri Dec 12 2025 | 26100 | 26285 | 0.79% | 26460 | 26100 |
| Thu Dec 11 2025 | 25745 | 26080 | 0.75% | 26350 | 25740 |
| Wed Dec 10 2025 | 26000 | 25885 | -0.82% | 26095 | 25645 |
