Shree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 22955 | 23125 | -0.60% | 23265 | 22675 |
| Wed Apr 01 2026 | 23490 | 23265 | 1.06% | 23510 | 23080 |
| Mon Mar 30 2026 | 23365 | 23020 | -2.89% | 23625 | 22955 |
| Fri Mar 27 2026 | 24220 | 23705 | -2.17% | 24220 | 23565 |
| Wed Mar 25 2026 | 23500 | 24230 | 3.88% | 24355 | 23445 |
| Tue Mar 24 2026 | 23085 | 23325 | 2.64% | 23475 | 22615 |
| Mon Mar 23 2026 | 23495 | 22725 | -3.44% | 23495 | 22550 |
| Fri Mar 20 2026 | 23405 | 23535 | 0.86% | 23710 | 23360 |
| Thu Mar 19 2026 | 23410 | 23335 | -2.47% | 23645 | 23125 |
| Wed Mar 18 2026 | 23910 | 23925 | 1.06% | 24000 | 23705 |
