| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 31025 | 30730 | -0.57% | 31225 | 30680 |
| Tue Aug 19 2025 | 31495 | 30905 | -1.39% | 31600 | 30640 |
| Mon Aug 18 2025 | 31000 | 31340 | 3.09% | 31920 | 30755 |
| Thu Aug 14 2025 | 30610 | 30400 | -0.03% | 30610 | 30230 |
| Wed Aug 13 2025 | 30450 | 30410 | 0.00% | 30735 | 30250 |
| Tue Aug 12 2025 | 30640 | 30410 | -0.75% | 30700 | 30355 |
| Mon Aug 11 2025 | 30435 | 30640 | 0.74% | 30845 | 30350 |
| Fri Aug 08 2025 | 30560 | 30415 | -0.78% | 30935 | 30330 |
| Thu Aug 07 2025 | 30300 | 30655 | 0.28% | 30710 | 30180 |
| Wed Aug 06 2025 | 30300 | 30570 | 1.21% | 30675 | 30100 |