Shree Bhavya Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 23.5 | 24.49 | 2.81% | 24.64 | 22.75 |
| Thu Jul 30 2026 | 22.8 | 23.82 | -0.67% | 23.94 | 22.79 |
| Wed Jul 29 2026 | 23.5 | 23.98 | -3.89% | 24 | 22.52 |
| Tue Jul 28 2026 | 25.35 | 24.95 | 3.44% | 25.35 | 24.89 |
| Fri Jul 24 2026 | 24.44 | 24.12 | -1.31% | 24.44 | 22.5 |
| Thu Jul 23 2026 | 25.88 | 24.44 | -0.08% | 25.88 | 23.09 |
| Wed Jul 22 2026 | 23.64 | 24.46 | 3.47% | 24.86 | 22.56 |
| Tue Jul 21 2026 | 22.54 | 23.64 | -1.17% | 23.92 | 22.5 |
| Mon Jul 20 2026 | 24.07 | 23.92 | -0.62% | 28.8 | 20.61 |
| Fri Jul 17 2026 | 22.52 | 24.07 | 6.88% | 25 | 22.51 |
Shree Bhavya Fabrics Associated Pages
