Shree Bhavya Fabrics share price history
SBFL
26.24
0.01 (-0.04%)Last updated on 28 Nov, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Bhavya Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 26.12 | 26.24 | -0.04% | 26.5 | 25.51 |
| Thu Nov 27 2025 | 26.27 | 26.25 | -0.57% | 26.27 | 25 |
| Wed Nov 26 2025 | 26.29 | 26.4 | 0.42% | 26.48 | 26.25 |
| Tue Nov 25 2025 | 26.48 | 26.29 | 0.15% | 26.48 | 25.5 |
| Mon Nov 24 2025 | 26.5 | 26.25 | -2.63% | 26.5 | 26.25 |
| Fri Nov 21 2025 | 26.75 | 26.96 | 2.78% | 27 | 26.29 |
| Thu Nov 20 2025 | 27 | 26.23 | -0.34% | 27.48 | 26.2 |
| Wed Nov 19 2025 | 27.01 | 26.32 | -4.88% | 27.5 | 26.29 |
| Tue Nov 18 2025 | 27.25 | 27.67 | 1.73% | 27.98 | 27.25 |
| Mon Nov 17 2025 | 28 | 27.2 | -1.81% | 28.5 | 26.61 |