Shree Bhavya Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 25 | 24.62 | -1.60% | 25.07 | 24.01 |
| Mon Apr 20 2026 | 25.75 | 25.02 | -1.30% | 26.25 | 24 |
| Fri Apr 17 2026 | 25.87 | 25.35 | -2.01% | 26.29 | 24.01 |
| Thu Apr 16 2026 | 25.87 | 25.87 | 2.58% | 25.87 | 25.87 |
| Wed Apr 15 2026 | 23.85 | 25.22 | 1.00% | 25.67 | 23.85 |
| Mon Apr 13 2026 | 25.79 | 24.97 | -3.59% | 25.81 | 24 |
| Fri Apr 10 2026 | 25.81 | 25.9 | 0.35% | 26.35 | 24.35 |
| Thu Apr 09 2026 | 27.44 | 25.81 | 1.45% | 28 | 25 |
| Wed Apr 08 2026 | 24.57 | 25.44 | 3.00% | 28.44 | 24.54 |
| Tue Apr 07 2026 | 24.98 | 24.7 | -2.37% | 25.19 | 23.5 |
Shree Bhavya Fabrics Associated Pages
