Shree Bhavya Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 24.5 | 23.51 | -2.65% | 24.5 | 23.51 |
| Mon May 11 2026 | 24.47 | 24.15 | -0.54% | 24.79 | 24 |
| Fri May 08 2026 | 24 | 24.28 | 1.38% | 24.42 | 23.25 |
| Thu May 07 2026 | 24.5 | 23.95 | -0.08% | 24.5 | 23.6 |
| Wed May 06 2026 | 24 | 23.97 | 1.52% | 24.25 | 23 |
| Tue May 05 2026 | 24 | 23.61 | -4.76% | 24.46 | 23.61 |
| Mon May 04 2026 | 25.39 | 24.79 | 1.02% | 25.39 | 23.5 |
| Thu Apr 30 2026 | 24.81 | 24.54 | -1.09% | 24.81 | 23.53 |
| Wed Apr 29 2026 | 25.39 | 24.81 | -2.32% | 25.39 | 23.52 |
| Tue Apr 28 2026 | 25.47 | 25.4 | 0.51% | 25.47 | 24.02 |
Shree Bhavya Fabrics Associated Pages
