Shree Bhavya Fabrics share price history
SBFL
28.5
0.20 (0.71%)Last updated on 17 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Bhavya Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 31.75 | 28.5 | 0.74% | 31.75 | 27.07 |
| Thu Oct 16 2025 | 31.57 | 28.29 | -1.91% | 31.57 | 28 |
| Wed Oct 15 2025 | 28.11 | 28.84 | 2.60% | 30.94 | 28 |
| Tue Oct 14 2025 | 27 | 28.11 | -0.71% | 30.96 | 26.5 |
| Mon Oct 13 2025 | 28.37 | 28.31 | -0.21% | 28.37 | 28.31 |
| Thu Oct 09 2025 | 30.2 | 28.37 | 5.07% | 30.2 | 26.54 |
| Wed Oct 08 2025 | 27.5 | 27 | -1.82% | 29.98 | 27 |
| Tue Oct 07 2025 | 27 | 27.5 | 0.92% | 28.44 | 26.75 |
| Mon Oct 06 2025 | 27.5 | 27.25 | 0.81% | 27.5 | 26.5 |
| Fri Oct 03 2025 | 28 | 27.03 | -5.16% | 28 | 26.25 |