Shree Bhavya Fabrics share price history
SBFL
26.79
1.66 (6.61%)Last updated on 30 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Bhavya Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 26.87 | 26.79 | 6.65% | 26.87 | 25.2 |
| Thu Jan 29 2026 | 25 | 25.12 | -0.08% | 25.75 | 24.07 |
| Wed Jan 28 2026 | 25.1 | 25.14 | 0.16% | 26 | 24.01 |
| Tue Jan 27 2026 | 27.97 | 25.1 | -0.32% | 27.97 | 24.26 |
| Fri Jan 23 2026 | 26.82 | 25.18 | -4.33% | 26.82 | 23.6 |
| Thu Jan 22 2026 | 26.5 | 26.32 | 6.43% | 26.96 | 24 |
| Wed Jan 21 2026 | 24.53 | 24.73 | -0.12% | 26.95 | 23.5 |
| Tue Jan 20 2026 | 25.07 | 24.76 | -7.61% | 25.07 | 24.76 |
| Mon Jan 19 2026 | 26 | 26.8 | -1.65% | 27.19 | 25.22 |
| Fri Jan 16 2026 | 25.54 | 27.25 | 4.01% | 29.88 | 25.03 |
