Shree Bhavya Fabrics share price history
SBFL
26.69
0.36 (1.37%)Last updated on 23 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Bhavya Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 26.83 | 26.69 | 1.41% | 26.83 | 24 |
| Thu Jan 22 2026 | 26.5 | 26.32 | 6.43% | 26.96 | 24 |
| Wed Jan 21 2026 | 24.53 | 24.73 | -0.12% | 26.95 | 23.5 |
| Tue Jan 20 2026 | 25.07 | 24.76 | -7.61% | 25.07 | 24.76 |
| Mon Jan 19 2026 | 26 | 26.8 | -1.65% | 27.19 | 25.22 |
| Fri Jan 16 2026 | 25.54 | 27.25 | 4.01% | 29.88 | 25.03 |
| Wed Jan 14 2026 | 29.96 | 26.2 | -0.68% | 29.96 | 24.75 |
| Tue Jan 13 2026 | 25.3 | 26.38 | 4.27% | 28.93 | 24.75 |
| Mon Jan 12 2026 | 26.45 | 25.3 | -4.35% | 26.45 | 24.75 |
| Fri Jan 09 2026 | 25 | 26.45 | 2.48% | 28.47 | 24.5 |
