Shree Bhavya Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 22.56 | 22 | -1.03% | 22.56 | 22 |
| Thu Jun 18 2026 | 22.57 | 22.23 | -0.58% | 22.57 | 22 |
| Wed Jun 17 2026 | 22.01 | 22.36 | -0.40% | 22.69 | 22 |
| Tue Jun 16 2026 | 22.6 | 22.45 | -0.80% | 22.62 | 22 |
| Mon Jun 15 2026 | 22.94 | 22.63 | 0.04% | 22.94 | 22 |
| Fri Jun 12 2026 | 22.04 | 22.62 | 0.31% | 22.73 | 21.02 |
| Thu Jun 11 2026 | 22.82 | 22.55 | 1.35% | 22.82 | 22.04 |
| Wed Jun 10 2026 | 22.86 | 22.25 | -2.71% | 22.86 | 22.25 |
| Tue Jun 09 2026 | 22.25 | 22.87 | 0.00% | 22.87 | 21.98 |
| Mon Jun 08 2026 | 22.25 | 22.87 | -0.57% | 22.98 | 22.1 |
Shree Bhavya Fabrics Associated Pages
