Shree Bhavya Fabrics share price history
SBFL
27.5
0.87 (-3.07%)Last updated on 8 Sep, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Bhavya Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 28.79 | 27.5 | -3.07% | 30.25 | 26.51 |
| Thu Sep 04 2025 | 27.98 | 28.37 | 4.57% | 29.48 | 27.3 |
| Wed Sep 03 2025 | 27 | 27.13 | -1.17% | 27.98 | 26 |
| Tue Sep 02 2025 | 26.47 | 27.45 | 3.70% | 27.86 | 26 |
| Mon Sep 01 2025 | 27.5 | 26.47 | -3.96% | 28 | 26.04 |
| Fri Aug 29 2025 | 29.15 | 27.56 | -3.60% | 29.15 | 26.5 |
| Thu Aug 28 2025 | 27.2 | 28.59 | -0.21% | 28.59 | 27.01 |
| Tue Aug 26 2025 | 28.65 | 28.65 | -0.07% | 28.65 | 28.65 |
| Mon Aug 25 2025 | 27.37 | 28.67 | 4.75% | 29.45 | 27.05 |
| Fri Aug 22 2025 | 28.5 | 27.37 | -3.63% | 28.5 | 27 |