| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 26.75 | 25.75 | -3.45% | 26.75 | 25.75 |
| Thu Jul 17 2025 | 24.6 | 26.67 | 8.55% | 26.93 | 24.51 |
| Wed Jul 16 2025 | 25 | 24.57 | 0.04% | 25 | 24.31 |
| Tue Jul 15 2025 | 24.85 | 24.56 | -1.17% | 25.48 | 24.39 |
| Mon Jul 14 2025 | 24.5 | 24.85 | -0.20% | 25.71 | 24.2 |
| Fri Jul 11 2025 | 25 | 24.9 | -0.40% | 25.25 | 24.2 |
| Thu Jul 10 2025 | 25.26 | 25 | -2.99% | 25.5 | 24.5 |
| Wed Jul 09 2025 | 26 | 25.77 | 0.16% | 26 | 25.25 |
| Tue Jul 08 2025 | 26.5 | 25.73 | -0.77% | 26.5 | 25.37 |
| Mon Jul 07 2025 | 29.37 | 25.93 | 0.46% | 29.37 | 25.02 |