Shree Bhavya Fabrics share price history
SBFL
26.7
1.10 (4.30%)Last updated on 20 Feb, 2026 | 13:05 IST
BUYSELL
Free Demat with Zero AMC*
Shree Bhavya Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 27.82 | 26.7 | 4.30% | 27.82 | 25.4 |
| Thu Feb 19 2026 | 29.68 | 25.6 | 1.95% | 29.68 | 24.5 |
| Wed Feb 18 2026 | 27.39 | 25.11 | -1.91% | 27.39 | 24.5 |
| Tue Feb 17 2026 | 24.75 | 25.6 | -0.51% | 26 | 24.64 |
| Mon Feb 16 2026 | 25.25 | 25.73 | 3.13% | 26.5 | 24.5 |
| Fri Feb 13 2026 | 25.73 | 24.95 | -0.99% | 25.73 | 24.29 |
| Thu Feb 12 2026 | 25 | 25.2 | -1.22% | 25.89 | 24.25 |
| Wed Feb 11 2026 | 24.98 | 25.51 | 3.15% | 26 | 24.5 |
| Tue Feb 10 2026 | 27.45 | 24.73 | -3.77% | 27.45 | 24.1 |
| Mon Feb 09 2026 | 27.5 | 25.7 | -6.78% | 27.5 | 25.7 |
Shree Bhavya Fabrics Associated Pages
