Shree Bhavya Fabrics share price history
SBFL
24
1.45 (-5.70%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Bhavya Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 24.75 | 24 | -5.70% | 25.87 | 24 |
| Thu Dec 18 2025 | 26 | 25.45 | -1.81% | 26 | 24.75 |
| Wed Dec 17 2025 | 27.6 | 25.92 | 1.65% | 27.65 | 25 |
| Tue Dec 16 2025 | 25.25 | 25.5 | 2.45% | 27.59 | 24.75 |
| Mon Dec 15 2025 | 26.98 | 24.89 | 2.26% | 26.98 | 24.75 |
| Fri Dec 12 2025 | 25.98 | 24.34 | -9.85% | 26.5 | 22.25 |
| Thu Dec 11 2025 | 25.7 | 27 | 4.85% | 27 | 25.7 |
| Wed Dec 10 2025 | 25.89 | 25.75 | 0.63% | 27 | 25.2 |
| Tue Dec 09 2025 | 25.97 | 25.59 | -0.70% | 25.97 | 25.57 |
| Mon Dec 08 2025 | 25.23 | 25.77 | 2.14% | 27.94 | 25.23 |
