Shree Bhavya Fabrics Share Price History

SBFL

Textile Small Cap

21.630.00 (0.00%)

Last updated on 19 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Shree Bhavya Fabrics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	21.62	21.62	-0.09%	21.62	21.62
Thu Oct 15 2026	21.64	21.64	0.98%	21.64	20.75
Wed Oct 14 2026	21.71	21.43	-1.47%	21.71	20.13
Fri Oct 09 2026	21	21.75	0.00%	21.75	21
Wed Oct 07 2026	21	21.75	0.60%	21.75	21
Tue Oct 06 2026	21.75	21.62	-1.28%	21.82	21.5
Mon Oct 05 2026	21.75	21.9	0.05%	21.9	21.45
Thu Oct 01 2026	21.75	21.89	1.77%	21.89	21.75
Wed Sep 30 2026	21.6	21.51	-0.23%	21.94	20.51
Tue Sep 29 2026	21.61	21.56	-2.97%	21.97	20.01

1
2
3
4
...
24

Shree Bhavya Fabrics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support