Shree Bhavya Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 21.5 | 22.84 | 9.97% | 22.84 | 21.5 |
| Sun Nov 08 2026 | 21.5 | 20.77 | -3.84% | 21.75 | 20.54 |
| Fri Nov 06 2026 | 21.8 | 21.6 | -0.92% | 22.46 | 21.2 |
| Thu Nov 05 2026 | 20.5 | 21.8 | 4.86% | 22.86 | 20.5 |
| Wed Nov 04 2026 | 20.89 | 20.79 | -0.14% | 20.89 | 20.25 |
| Tue Nov 03 2026 | 20.25 | 20.82 | -0.14% | 20.88 | 20 |
| Mon Nov 02 2026 | 20.89 | 20.85 | 3.37% | 20.89 | 20.25 |
| Fri Oct 30 2026 | 20.75 | 20.17 | -3.31% | 20.75 | 20 |
| Thu Oct 29 2026 | 21 | 20.86 | 1.07% | 21.47 | 19.5 |
| Wed Oct 28 2026 | 20.7 | 20.64 | 0.34% | 20.7 | 20 |
Shree Bhavya Fabrics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SBFL
