Shree Bhavya Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 27.83 | 26.14 | 3.73% | 27.83 | 24.03 |
| Wed Mar 11 2026 | 27.81 | 25.2 | 2.86% | 27.81 | 23.61 |
| Tue Mar 10 2026 | 26 | 24.5 | 3.38% | 27.5 | 23.55 |
| Mon Mar 09 2026 | 23.51 | 23.7 | -2.99% | 25.12 | 22.51 |
| Fri Mar 06 2026 | 24.75 | 24.43 | 0.29% | 25.19 | 23.51 |
| Thu Mar 05 2026 | 23.85 | 24.36 | -4.28% | 25.5 | 23.25 |
| Wed Mar 04 2026 | 24.5 | 25.45 | 5.56% | 26.54 | 24.01 |
| Mon Mar 02 2026 | 27 | 24.11 | -2.86% | 27 | 23.5 |
| Fri Feb 27 2026 | 28.79 | 24.82 | -0.44% | 28.79 | 24 |
| Thu Feb 26 2026 | 25.42 | 24.93 | -0.16% | 25.98 | 23.69 |
Shree Bhavya Fabrics Associated Pages
