Shree Bhavya Fabrics Share Price History

SBFL

Textile Small Cap

21.940.37 (1.72%)

Last updated on 30 Sep, 2026 | 15:22 IST

Free Demat with Zero AMC*

Shree Bhavya Fabrics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	21.6	21.94	1.76%	21.94	20.51
Tue Sep 29 2026	21.61	21.56	-2.97%	21.97	20.01
Mon Sep 28 2026	22.25	22.22	-0.13%	22.5	21.06
Fri Sep 25 2026	22	22.25	-0.18%	22.25	21.7
Thu Sep 24 2026	22.4	22.29	-0.49%	22.4	21
Tue Sep 22 2026	22.39	22.4	0.00%	22.4	22.39
Mon Sep 21 2026	21.71	22.4	-0.44%	22.52	20.75
Fri Sep 18 2026	21.5	22.5	0.18%	22.5	21.02
Wed Sep 16 2026	21.75	22.46	-0.18%	22.46	21.75
Thu Sep 10 2026	22	22.5	0.09%	22.5	22

1
2
3
4
...
25

Shree Bhavya Fabrics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support