Shree Bhavya Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 24 | 24.98 | 0.24% | 25.34 | 23.61 |
| Mon Mar 30 2026 | 24.98 | 24.92 | 0.44% | 25.63 | 22 |
| Fri Mar 27 2026 | 25 | 24.81 | -1.23% | 25.38 | 23.51 |
| Wed Mar 25 2026 | 24.34 | 25.12 | -0.40% | 25.54 | 23.5 |
| Tue Mar 24 2026 | 25.78 | 25.22 | -1.56% | 25.93 | 24.01 |
| Mon Mar 23 2026 | 24.42 | 25.62 | 1.30% | 26.48 | 24 |
| Fri Mar 20 2026 | 25.79 | 25.29 | -0.94% | 25.79 | 23.57 |
| Thu Mar 19 2026 | 25.97 | 25.53 | 2.74% | 25.97 | 24 |
| Wed Mar 18 2026 | 26.42 | 24.85 | -1.43% | 26.42 | 24.5 |
| Tue Mar 17 2026 | 24.38 | 25.21 | -1.94% | 25.73 | 24.12 |
Shree Bhavya Fabrics Associated Pages
