| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.96 | 28.8 | -0.52% | 28.96 | 26.8 |
| Thu Aug 14 2025 | 29.47 | 28.95 | -1.76% | 29.85 | 27.04 |
| Wed Aug 13 2025 | 28.79 | 29.47 | 0.00% | 29.47 | 28.47 |
| Tue Aug 12 2025 | 29 | 29.47 | -0.10% | 29.47 | 27.27 |
| Mon Aug 11 2025 | 28.47 | 29.5 | 3.62% | 30.79 | 27.03 |
| Fri Aug 08 2025 | 28.94 | 28.47 | -0.18% | 28.98 | 27 |
| Thu Aug 07 2025 | 29.96 | 28.52 | -3.75% | 29.96 | 27.95 |
| Wed Aug 06 2025 | 27.55 | 29.63 | 1.30% | 31.73 | 27.55 |
| Tue Aug 05 2025 | 28.89 | 29.25 | 1.32% | 33.54 | 28.17 |
| Mon Aug 04 2025 | 29.95 | 28.87 | 1.98% | 29.95 | 27.01 |