Shree Bhavya Fabrics share price history
SBFL
27.49
0.35 (-1.26%)Last updated on 7 Nov, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Bhavya Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 27.92 | 27.49 | -1.26% | 27.92 | 27.49 |
| Thu Nov 06 2025 | 27.6 | 27.84 | -0.14% | 27.92 | 27.5 |
| Tue Nov 04 2025 | 28.48 | 27.88 | 3.11% | 28.48 | 27.25 |
| Mon Nov 03 2025 | 28 | 27.04 | -3.91% | 29 | 27 |
| Fri Oct 31 2025 | 28 | 28.14 | 1.15% | 28.23 | 27.25 |
| Thu Oct 30 2025 | 28.25 | 27.82 | -3.90% | 28.25 | 27.1 |
| Wed Oct 29 2025 | 27.2 | 28.95 | 6.43% | 28.97 | 27.2 |
| Tue Oct 28 2025 | 28.75 | 27.2 | -3.51% | 28.75 | 27.09 |
| Mon Oct 27 2025 | 31.25 | 28.19 | -0.74% | 31.25 | 27.06 |
| Fri Oct 24 2025 | 30.98 | 28.4 | -0.11% | 30.98 | 27.01 |