Shree Bhavya Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 21.58 | 21.49 | -0.37% | 21.58 | 21.49 |
| Wed Jul 08 2026 | 21.5 | 21.57 | 0.51% | 21.89 | 21.5 |
| Tue Jul 07 2026 | 21.27 | 21.46 | 0.89% | 21.47 | 21.27 |
| Mon Jul 06 2026 | 22.5 | 21.27 | -3.10% | 22.5 | 20.6 |
| Fri Jul 03 2026 | 21.25 | 21.95 | 4.72% | 22.25 | 20.77 |
| Thu Jul 02 2026 | 21.14 | 20.96 | -1.04% | 21.43 | 20.75 |
| Wed Jul 01 2026 | 20.75 | 21.18 | 4.33% | 21.46 | 20.5 |
| Tue Jun 30 2026 | 22.48 | 20.3 | -8.76% | 22.48 | 19.5 |
| Mon Jun 29 2026 | 21.51 | 22.25 | -0.63% | 22.38 | 21.51 |
| Thu Jun 25 2026 | 22.39 | 22.39 | -0.18% | 22.39 | 22.39 |
Shree Bhavya Fabrics Associated Pages
