Shree Bhavya Fabrics share price history
SBFL
25.74
0.08 (-0.31%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Bhavya Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 25 | 25.74 | -0.27% | 28.48 | 24.5 |
| Thu Jan 08 2026 | 26 | 25.81 | -3.94% | 26.31 | 24.75 |
| Wed Jan 07 2026 | 25.5 | 26.87 | 7.31% | 29.79 | 25.5 |
| Tue Jan 06 2026 | 25.25 | 25.04 | -1.42% | 25.25 | 24.5 |
| Mon Jan 05 2026 | 24.73 | 25.4 | 0.87% | 25.75 | 24.73 |
| Fri Jan 02 2026 | 25.9 | 25.18 | -0.83% | 25.9 | 24.75 |
| Thu Jan 01 2026 | 28.78 | 25.39 | 0.55% | 28.78 | 24 |
| Wed Dec 31 2025 | 24.75 | 25.25 | -0.98% | 25.25 | 24.5 |
| Tue Dec 30 2025 | 28 | 25.5 | 0.00% | 28 | 25 |
| Mon Dec 29 2025 | 25 | 25.5 | 2.57% | 25.75 | 24.75 |
