Shree Bhavya Fabrics share price history
SBFL
27.1
1.38 (-4.85%)Last updated on 29 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Bhavya Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 32.1 | 27.1 | -4.81% | 32.1 | 27.1 |
| Fri Sep 26 2025 | 31 | 28.47 | -1.11% | 31 | 27.03 |
| Thu Sep 25 2025 | 28 | 28.79 | 2.97% | 32 | 28 |
| Wed Sep 24 2025 | 27.5 | 27.96 | 3.40% | 28.47 | 27 |
| Tue Sep 23 2025 | 27 | 27.04 | 0.22% | 32 | 27 |
| Mon Sep 22 2025 | 33.43 | 26.98 | -3.26% | 33.43 | 26.5 |
| Fri Sep 19 2025 | 29.84 | 27.89 | 0.11% | 29.84 | 27 |
| Thu Sep 18 2025 | 32.4 | 27.86 | -1.21% | 32.4 | 27.79 |
| Wed Sep 17 2025 | 27.5 | 28.2 | 2.55% | 29.98 | 27.5 |
| Tue Sep 16 2025 | 29.94 | 27.5 | -0.65% | 29.94 | 27 |