Shree Bhavya Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 23.2 | 23.2 | -0.22% | 23.2 | 22.55 |
| Fri May 29 2026 | 23 | 23.25 | -0.39% | 23.32 | 22.75 |
| Wed May 27 2026 | 22.52 | 23.34 | -0.04% | 23.34 | 22.5 |
| Tue May 26 2026 | 23.37 | 23.35 | -0.17% | 23.38 | 23 |
| Mon May 25 2026 | 23.54 | 23.39 | -1.68% | 23.79 | 22.51 |
| Fri May 22 2026 | 23.94 | 23.79 | 2.06% | 23.94 | 23.26 |
| Thu May 21 2026 | 23.25 | 23.31 | -0.38% | 23.87 | 23.01 |
| Wed May 20 2026 | 23.76 | 23.4 | -0.85% | 23.92 | 22.5 |
| Tue May 19 2026 | 23.5 | 23.6 | 0.73% | 23.89 | 23 |
| Mon May 18 2026 | 23.72 | 23.43 | -1.76% | 24.09 | 23 |
Shree Bhavya Fabrics Associated Pages
