Shree Balaji (Mala) Textiles Share Price History

MALA

Textile Small Cap

522.75 (5.58%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shree Balaji (Mala) Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	52	52	5.58%	52	52
Thu Oct 15 2026	49.5	49.25	0.51%	49.5	49.25
Wed Oct 14 2026	49	49	0.00%	49	49
Tue Oct 13 2026	47.02	49	-1.98%	49	46.54
Fri Oct 09 2026	48	49.99	-1.01%	52.2	48
Tue Oct 06 2026	50.79	50.5	-5.61%	50.79	50
Mon Oct 05 2026	49.88	53.5	7.02%	54	49.88
Thu Oct 01 2026	49.99	49.99	-0.02%	49.99	49.99
Wed Sep 30 2026	50	50	-3.85%	50	50
Fri Sep 25 2026	52.5	52	-1.59%	52.5	52

1
2
3
4
5

Shree Balaji (Mala) Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support