Shree Balaji (Mala) Textiles Share Price History

MALA

Textile Small Cap

520.00 (0.00%)

Last updated on 28 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Shree Balaji (Mala) Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 25 2026	52.5	52	-1.59%	52.5	52
Thu Sep 24 2026	52.84	52.84	-2.22%	52.84	52.84
Wed Sep 23 2026	54.04	54.04	-2.38%	54.04	54.04
Tue Sep 22 2026	55.27	55.36	-1.13%	55.36	54
Mon Sep 21 2026	56.99	55.99	1.80%	57	55.5
Fri Sep 18 2026	52	55	6.01%	55.97	52
Thu Sep 17 2026	51	51.88	-0.23%	51.88	51
Wed Sep 16 2026	51	52	4.44%	52	51
Tue Sep 15 2026	54.59	49.79	-9.13%	54.59	49.79
Fri Sep 11 2026	54.5	54.79	0.42%	54.79	54.5

1
2
3
4

Shree Balaji (Mala) Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support