Shradha Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 39.68 | 36.06 | -6.00% | 39.68 | 35.29 |
| Wed Apr 29 2026 | 38.81 | 38.36 | -1.16% | 39.47 | 37.59 |
| Tue Apr 28 2026 | 41.99 | 38.81 | -2.46% | 41.99 | 37.29 |
| Mon Apr 27 2026 | 39.7 | 39.79 | -0.28% | 40.99 | 39.11 |
| Fri Apr 24 2026 | 40 | 39.9 | -1.48% | 40.5 | 38.5 |
| Thu Apr 23 2026 | 39.59 | 40.5 | 0.97% | 40.5 | 39.2 |
| Wed Apr 22 2026 | 40.99 | 40.11 | 0.53% | 41.49 | 39.79 |
| Tue Apr 21 2026 | 42.4 | 39.9 | -1.80% | 42.4 | 38.5 |
| Mon Apr 20 2026 | 42.88 | 40.63 | -2.57% | 42.88 | 39.99 |
| Fri Apr 17 2026 | 41.77 | 41.7 | -0.17% | 42.25 | 40.7 |
