Shradha Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 36.49 | 35.3 | -3.63% | 36.5 | 34.65 |
| Mon Mar 02 2026 | 35.29 | 36.63 | -3.02% | 37.5 | 35.29 |
| Fri Feb 27 2026 | 39.5 | 37.77 | -0.84% | 39.5 | 36.5 |
| Thu Feb 26 2026 | 37.2 | 38.09 | -0.63% | 38.84 | 37.2 |
| Wed Feb 25 2026 | 37.25 | 38.33 | -0.90% | 39.9 | 37.25 |
| Tue Feb 24 2026 | 37.2 | 38.68 | -2.57% | 39.29 | 37.2 |
| Mon Feb 23 2026 | 42.88 | 39.7 | -0.97% | 42.88 | 37.75 |
| Fri Feb 20 2026 | 39 | 40.09 | 2.04% | 40.5 | 38.5 |
| Thu Feb 19 2026 | 38.77 | 39.29 | 0.87% | 39.95 | 38.77 |
| Wed Feb 18 2026 | 42.9 | 38.95 | -6.35% | 42.95 | 38.56 |
