Shradha Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 38.6 | 40.36 | 4.78% | 41.39 | 36.1 |
| Fri Apr 10 2026 | 36.79 | 38.52 | 8.88% | 40.25 | 36.04 |
| Thu Apr 09 2026 | 35 | 35.38 | 1.49% | 36.58 | 35 |
| Wed Apr 08 2026 | 33.25 | 34.86 | 7.96% | 35 | 33.11 |
| Tue Apr 07 2026 | 30.45 | 32.29 | 5.14% | 33.5 | 29.79 |
| Mon Apr 06 2026 | 30.5 | 30.71 | -0.52% | 31.46 | 29 |
| Thu Apr 02 2026 | 30.84 | 30.87 | 0.10% | 31 | 29.1 |
| Wed Apr 01 2026 | 29.64 | 30.84 | 14.05% | 31.45 | 27.51 |
| Mon Mar 30 2026 | 27.89 | 27.04 | -4.18% | 31.35 | 26.34 |
| Fri Mar 27 2026 | 30.02 | 28.22 | -10.04% | 31.85 | 27.11 |
