Shradha Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 26.79 | 24.91 | -5.21% | 26.9 | 23.5 |
| Thu Oct 29 2026 | 27 | 26.28 | -2.67% | 28.15 | 26 |
| Wed Oct 28 2026 | 26 | 27 | 1.39% | 28.48 | 25.9 |
| Tue Oct 27 2026 | 25.48 | 26.63 | 6.48% | 27.7 | 25.48 |
| Mon Oct 26 2026 | 24.26 | 25.01 | 5.17% | 26.28 | 23.78 |
| Fri Oct 23 2026 | 24.85 | 23.78 | -4.31% | 27 | 23 |
| Thu Oct 22 2026 | 26.78 | 24.85 | -5.48% | 26.79 | 24.26 |
| Wed Oct 21 2026 | 29.38 | 26.29 | -8.78% | 29.38 | 25.52 |
| Mon Oct 19 2026 | 29.92 | 28.82 | -1.50% | 29.92 | 28.51 |
| Fri Oct 16 2026 | 28.61 | 29.26 | -0.44% | 29.98 | 28 |
Shradha Realty Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHRADHA
