Shradha Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 29.53 | 30.1 | 1.93% | 31.85 | 29.53 |
| Fri Oct 09 2026 | 30.59 | 29.53 | -1.67% | 30.59 | 29.1 |
| Thu Oct 08 2026 | 30 | 30.03 | -2.44% | 30.7 | 29.11 |
| Wed Oct 07 2026 | 30.7 | 30.78 | 3.22% | 31.79 | 29.5 |
| Tue Oct 06 2026 | 30.47 | 29.82 | 1.57% | 32.49 | 28.5 |
| Mon Oct 05 2026 | 29.88 | 29.36 | -1.74% | 31.02 | 28.5 |
| Thu Oct 01 2026 | 29.5 | 29.88 | -2.03% | 33 | 29.5 |
| Wed Sep 30 2026 | 31.29 | 30.5 | 3.15% | 31.37 | 30 |
| Tue Sep 29 2026 | 30.25 | 29.57 | 0.34% | 30.25 | 29.54 |
| Mon Sep 28 2026 | 30 | 29.47 | -0.94% | 30.7 | 29.2 |
Shradha Realty Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHRADHA
