Shradha Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 29.8 | 28.86 | -2.00% | 30.53 | 28.55 |
| Mon Mar 23 2026 | 32 | 29.45 | -7.59% | 32 | 28.8 |
| Fri Mar 20 2026 | 33 | 31.87 | -3.13% | 35 | 31.04 |
| Thu Mar 19 2026 | 32.84 | 32.9 | 0.18% | 35 | 32.4 |
| Wed Mar 18 2026 | 32.7 | 32.84 | 0.80% | 33.7 | 32.7 |
| Tue Mar 17 2026 | 33.99 | 32.58 | -2.48% | 33.99 | 31.61 |
| Mon Mar 16 2026 | 31.4 | 33.41 | 6.40% | 33.84 | 30.5 |
| Fri Mar 13 2026 | 33.5 | 31.4 | -6.58% | 33.5 | 31.2 |
| Thu Mar 12 2026 | 33.33 | 33.61 | -1.06% | 34.24 | 33.29 |
| Wed Mar 11 2026 | 36.29 | 33.97 | -2.10% | 36.29 | 33.4 |
