Shradha Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 34.7 | 34.05 | 1.73% | 34.8 | 33.26 |
| Thu Jun 11 2026 | 33.16 | 33.47 | 0.93% | 34 | 32.61 |
| Wed Jun 10 2026 | 34.68 | 33.16 | -4.44% | 34.68 | 32.5 |
| Tue Jun 09 2026 | 34.31 | 34.7 | 1.14% | 34.93 | 33.5 |
| Mon Jun 08 2026 | 34.97 | 34.31 | -1.89% | 35.04 | 33.11 |
| Fri Jun 05 2026 | 34.59 | 34.97 | 1.39% | 35.43 | 33.79 |
| Thu Jun 04 2026 | 34.75 | 34.49 | -0.29% | 35.5 | 34 |
| Wed Jun 03 2026 | 35 | 34.59 | -2.37% | 35.5 | 33.5 |
| Tue Jun 02 2026 | 35 | 35.43 | 3.38% | 36 | 34 |
| Mon Jun 01 2026 | 35.04 | 34.27 | -1.64% | 38.49 | 34.09 |
