Shradha Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 33.9 | 33.15 | -1.89% | 33.9 | 33 |
| Thu Jul 02 2026 | 34.06 | 33.79 | -0.32% | 34.25 | 33.25 |
| Wed Jul 01 2026 | 33.75 | 33.9 | -0.56% | 35.29 | 33.75 |
| Tue Jun 30 2026 | 33.95 | 34.09 | 0.41% | 34.29 | 33.79 |
| Mon Jun 29 2026 | 34.2 | 33.95 | -0.06% | 34.29 | 33.88 |
| Thu Jun 25 2026 | 34.65 | 33.97 | -1.25% | 34.7 | 33.2 |
| Wed Jun 24 2026 | 34.95 | 34.4 | 0.17% | 34.95 | 34.29 |
| Tue Jun 23 2026 | 34.5 | 34.34 | -1.44% | 34.74 | 34 |
| Mon Jun 22 2026 | 34.99 | 34.84 | -0.43% | 35 | 33.2 |
| Fri Jun 19 2026 | 34.93 | 34.99 | 0.17% | 35 | 34.2 |
Shradha Realty Associated Pages
