Shoora Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 74.69 | 74.69 | -4.96% | 74.69 | 74.69 |
| Tue Sep 29 2026 | 78.59 | 78.59 | -4.96% | 78.59 | 78.59 |
| Mon Sep 28 2026 | 82.69 | 82.69 | -4.95% | 82.69 | 82.69 |
| Wed Sep 23 2026 | 90 | 87 | -3.23% | 90 | 87 |
| Tue Sep 22 2026 | 89.9 | 89.9 | 3.79% | 89.9 | 89.9 |
| Mon Sep 21 2026 | 86.59 | 86.62 | 4.61% | 86.65 | 86.59 |
| Fri Sep 18 2026 | 82.8 | 82.8 | 4.69% | 82.8 | 82.8 |
| Thu Sep 17 2026 | 79.09 | 79.09 | 4.59% | 79.09 | 79.09 |
| Wed Sep 16 2026 | 75.62 | 75.62 | 5.00% | 75.62 | 75.59 |
| Tue Sep 15 2026 | 72.02 | 72.02 | 5.00% | 72.02 | 72.02 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHOORA
