Shoora Designs share price history
SHOORA
41.9
2.20 (-4.99%)Last updated on 19 Dec, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shoora Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 43 | 41.9 | -4.97% | 43 | 41.9 |
| Thu Dec 18 2025 | 41 | 44.09 | 4.98% | 44.09 | 41 |
| Wed Dec 17 2025 | 42.59 | 42 | 3.42% | 42.65 | 39.59 |
| Tue Dec 16 2025 | 39.9 | 40.61 | 4.99% | 40.61 | 39.9 |
| Mon Dec 15 2025 | 37.34 | 38.68 | 4.99% | 38.68 | 37.34 |
| Fri Dec 12 2025 | 35.79 | 36.84 | 4.99% | 36.84 | 35.79 |
| Thu Dec 11 2025 | 35.09 | 35.09 | 1.86% | 35.09 | 35.09 |
| Thu Dec 04 2025 | 34.45 | 34.45 | 0.00% | 34.45 | 34.45 |
| Wed Dec 03 2025 | 34.25 | 34.45 | 0.58% | 34.65 | 34.25 |
| Tue Dec 02 2025 | 34.25 | 34.25 | 0.00% | 34.25 | 34.25 |
