Shoora Designs share price history
SHOORA
36.04
1.89 (-4.98%)Last updated on 28 Nov, 2025 | 11:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShoora Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 37 | 36.04 | -4.98% | 37 | 36.04 |
| Thu Nov 27 2025 | 37.93 | 37.93 | -4.94% | 37.93 | 37.93 |
| Wed Nov 26 2025 | 41 | 39.9 | -5.00% | 41 | 39.9 |
| Tue Nov 25 2025 | 42 | 42 | 1.20% | 42 | 42 |
| Mon Nov 24 2025 | 41.5 | 41.5 | -3.33% | 41.5 | 41.5 |
| Fri Nov 21 2025 | 42.93 | 42.93 | 4.96% | 42.93 | 42.93 |
| Thu Nov 20 2025 | 42.93 | 40.9 | 0.05% | 42.93 | 40.09 |
| Tue Nov 18 2025 | 40.88 | 40.88 | 0.00% | 40.88 | 40.88 |
| Fri Nov 14 2025 | 40.9 | 40.88 | -5.02% | 40.9 | 40.88 |
| Thu Nov 13 2025 | 41.11 | 43.04 | 4.98% | 43.04 | 40.88 |