Shoora Designs share price history
SHOORA
55.05
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Shoora Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 54.59 | 55.04 | 3.85% | 55.04 | 54.59 |
| Tue Feb 10 2026 | 53 | 53 | -1.85% | 53 | 53 |
| Mon Feb 09 2026 | 54 | 54 | 1.89% | 54 | 54 |
| Wed Feb 04 2026 | 53 | 53 | -1.89% | 53 | 53 |
| Thu Jan 29 2026 | 53 | 54.02 | -0.83% | 57 | 51.79 |
| Fri Jan 23 2026 | 56 | 54.47 | -4.99% | 56 | 54.47 |
| Thu Jan 22 2026 | 58 | 57.33 | -3.79% | 58 | 56.65 |
| Tue Jan 20 2026 | 56.79 | 59.59 | 4.93% | 59.59 | 56.79 |
| Fri Jan 16 2026 | 56 | 56.79 | 2.05% | 58.4 | 56 |
| Wed Jan 14 2026 | 55.65 | 55.65 | 5.00% | 55.65 | 55.65 |
