Shoora Designs share price history
SHOORA
52
1.00 (-1.89%)Last updated on 9 Jan, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shoora Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 53 | 52 | -1.89% | 53 | 52 |
| Thu Jan 08 2026 | 54.59 | 53 | -2.91% | 54.59 | 53 |
| Wed Jan 07 2026 | 53 | 54.59 | 4.98% | 54.59 | 53 |
| Tue Jan 06 2026 | 53 | 52 | -4.74% | 53.02 | 52 |
| Fri Jan 02 2026 | 54.59 | 54.59 | 3.00% | 55.59 | 53 |
| Thu Jan 01 2026 | 54.59 | 53 | 0.00% | 54.59 | 52.9 |
| Wed Dec 31 2025 | 53 | 53 | 0.00% | 53 | 53 |
| Tue Dec 30 2025 | 53.5 | 53 | -0.80% | 53.5 | 53 |
| Mon Dec 29 2025 | 53.43 | 53.43 | 4.97% | 53.43 | 53.43 |
| Fri Dec 26 2025 | 48.47 | 50.9 | 5.01% | 50.9 | 48.47 |
