Shoora Designs Share Price History

SHOORA

Miscellaneous Small Cap

92.364.39 (4.99%)

Last updated on 26 Oct, 2026 | 09:19 IST

Free Demat with Zero AMC*

Shoora Designs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	90.2	92.36	4.99%	92.36	90.2
Fri Oct 23 2026	87.97	87.97	4.99%	87.97	87.97
Thu Oct 22 2026	83.79	83.79	5.00%	83.79	83.79
Wed Oct 21 2026	79.8	79.8	5.00%	79.8	79.8
Mon Oct 19 2026	76	76	5.00%	76	76
Fri Oct 16 2026	72.38	72.38	4.99%	72.38	72.38
Thu Oct 15 2026	67.55	68.94	-3.02%	74.65	67.55
Wed Oct 07 2026	70.97	71.09	-4.82%	71.09	70.97
Wed Sep 30 2026	74.69	74.69	-4.96%	74.69	74.69
Tue Sep 29 2026	78.59	78.59	-4.96%	78.59	78.59

1
2
3
4
...
14

Shoora Designs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support