Shoora Designs share price history
SHOORA
46.01
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShoora Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 46 | 46 | -5.02% | 46 | 46 |
| Tue Nov 04 2025 | 48.43 | 48.43 | -4.98% | 48.43 | 48.43 |
| Mon Nov 03 2025 | 54.29 | 50.97 | -5.00% | 54.5 | 50.97 |
| Thu Oct 30 2025 | 52.5 | 53.65 | 5.01% | 53.65 | 52.5 |
| Tue Oct 28 2025 | 51 | 51.09 | -1.75% | 51.09 | 51 |
| Tue Oct 21 2025 | 52 | 52 | -3.42% | 52 | 52 |
| Mon Oct 20 2025 | 52 | 53.84 | -0.30% | 53.84 | 51.34 |
| Fri Oct 17 2025 | 53.5 | 54 | -0.28% | 54.5 | 53.5 |
| Wed Oct 15 2025 | 56 | 54.15 | -5.00% | 56.84 | 54.15 |
| Tue Oct 14 2025 | 57 | 57 | -3.04% | 57 | 57 |