| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 68 | 68.69 | -0.45% | 68.69 | 66.55 |
| Tue Aug 12 2025 | 69 | 69 | 1.19% | 69 | 69 |
| Mon Aug 11 2025 | 68.19 | 68.19 | 1.49% | 68.19 | 68.19 |
| Fri Aug 08 2025 | 67.19 | 67.19 | 1.04% | 67.19 | 67.19 |
| Wed Aug 06 2025 | 65.09 | 66.5 | 3.83% | 66.5 | 65.09 |
| Tue Aug 05 2025 | 64.05 | 64.05 | 1.67% | 64.05 | 64.05 |
| Mon Aug 04 2025 | 60 | 63 | 1.69% | 63 | 60 |
| Thu Jul 31 2025 | 61.95 | 61.95 | 0.26% | 61.95 | 61.95 |
| Wed Jul 30 2025 | 61.79 | 61.79 | -0.34% | 61.79 | 61.79 |
| Tue Jul 29 2025 | 62 | 62 | -3.13% | 62 | 62 |