Shoora Designs share price history
SHOORA
54.02
0.00 (0.00%)Last updated on 30 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shoora Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 53 | 54.02 | -0.83% | 57 | 51.79 |
| Fri Jan 23 2026 | 56 | 54.47 | -4.99% | 56 | 54.47 |
| Thu Jan 22 2026 | 58 | 57.33 | -3.79% | 58 | 56.65 |
| Tue Jan 20 2026 | 56.79 | 59.59 | 4.93% | 59.59 | 56.79 |
| Fri Jan 16 2026 | 56 | 56.79 | 2.05% | 58.4 | 56 |
| Wed Jan 14 2026 | 55.65 | 55.65 | 5.00% | 55.65 | 55.65 |
| Tue Jan 13 2026 | 53 | 53 | 0.00% | 53 | 53 |
| Mon Jan 12 2026 | 53 | 53 | 1.92% | 53 | 53 |
| Fri Jan 09 2026 | 53 | 52 | -1.89% | 53 | 52 |
| Thu Jan 08 2026 | 54.59 | 53 | -2.91% | 54.59 | 53 |
