Shoora Designs share price history
SHOORA
53.85
0.15 (-0.28%)Last updated on 20 Oct, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShoora Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 52 | 53.85 | -0.28% | 53.85 | 51.35 |
| Fri Oct 17 2025 | 53.5 | 54 | -0.28% | 54.5 | 53.5 |
| Wed Oct 15 2025 | 56 | 54.15 | -5.00% | 56.84 | 54.15 |
| Tue Oct 14 2025 | 57 | 57 | -3.04% | 57 | 57 |
| Mon Oct 13 2025 | 58.79 | 58.79 | 3.14% | 58.79 | 58.79 |
| Mon Oct 06 2025 | 57 | 57 | -3.04% | 57 | 57 |
| Fri Sep 26 2025 | 58.79 | 58.79 | 1.14% | 58.79 | 58.79 |
| Thu Sep 25 2025 | 58.13 | 58.13 | 1.98% | 58.13 | 58.13 |
| Fri Sep 19 2025 | 57 | 57 | -3.13% | 57 | 57 |
| Tue Sep 16 2025 | 58.84 | 58.84 | -1.67% | 58.84 | 58.84 |