Shlokka Dyes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 26 | 24.06 | -4.94% | 26 | 24.06 |
| Tue Jun 02 2026 | 26 | 25.31 | -2.65% | 26 | 24.7 |
| Mon Jun 01 2026 | 25.1 | 26 | 0.00% | 26 | 24.7 |
| Fri May 29 2026 | 25.79 | 26 | 3.63% | 26 | 25.79 |
| Wed May 27 2026 | 24.7 | 25.09 | 5.02% | 25.09 | 24.7 |
| Tue May 26 2026 | 23.79 | 23.89 | -4.59% | 23.89 | 23.79 |
| Mon May 25 2026 | 24.6 | 25.04 | -1.61% | 25.04 | 24.54 |
| Fri May 22 2026 | 25.39 | 25.45 | 5.04% | 25.45 | 24.94 |
| Thu May 21 2026 | 24.22 | 24.23 | -4.98% | 24.23 | 24.22 |
| Wed May 20 2026 | 25.75 | 25.5 | 1.92% | 25.75 | 25 |
