Shlokka Dyes share price history
SHLOKKA
41.51
1.33 (-3.10%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShlokka Dyes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 41.55 | 41.51 | -3.10% | 43.2 | 40.2 |
| Wed Dec 03 2025 | 47 | 42.84 | -17.02% | 47 | 41.31 |
| Tue Dec 02 2025 | 65 | 51.63 | -20.00% | 66.44 | 51.63 |
| Mon Dec 01 2025 | 66.06 | 64.54 | -2.64% | 66.4 | 63 |
| Fri Nov 28 2025 | 67.94 | 66.29 | -0.06% | 67.94 | 64.25 |
| Thu Nov 27 2025 | 69 | 66.33 | -3.94% | 69 | 66 |
| Wed Nov 26 2025 | 71.23 | 69.05 | -2.13% | 71.23 | 68.01 |
| Tue Nov 25 2025 | 72.25 | 70.55 | -1.67% | 72.25 | 67.5 |
| Mon Nov 24 2025 | 72.25 | 71.75 | 3.90% | 72.25 | 60 |
| Fri Nov 21 2025 | 71.8 | 69.06 | -4.52% | 73.9 | 67 |