Shlokka Dyes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 21.1 | 22.75 | 2.48% | 22.75 | 21.1 |
| Thu Jul 30 2026 | 22.5 | 22.2 | 0.00% | 22.5 | 22.2 |
| Wed Jul 29 2026 | 22.01 | 22.2 | -4.10% | 22.2 | 22.01 |
| Tue Jul 28 2026 | 22.5 | 23.15 | 0.65% | 23.32 | 22.25 |
| Mon Jul 27 2026 | 22.38 | 23 | 2.77% | 23 | 21.28 |
| Fri Jul 24 2026 | 22.38 | 22.38 | -4.97% | 22.38 | 22.38 |
| Tue Jul 21 2026 | 23.5 | 23.55 | 0.21% | 23.6 | 22.32 |
| Mon Jul 20 2026 | 24 | 23.5 | -2.08% | 24 | 23.5 |
| Tue Jul 14 2026 | 24.2 | 24 | 4.17% | 24.2 | 24 |
| Mon Jul 13 2026 | 25.29 | 23.04 | -4.56% | 25.29 | 23.04 |
