Shlokka Dyes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 24.65 | 24.7 | -4.74% | 24.7 | 24.64 |
| Mon Jun 22 2026 | 25.6 | 25.93 | 4.64% | 26 | 25.6 |
| Thu Jun 18 2026 | 24.5 | 24.78 | 5.00% | 24.78 | 24.5 |
| Wed Jun 17 2026 | 24.14 | 23.6 | -2.24% | 24.5 | 23.6 |
| Mon Jun 15 2026 | 23 | 24.14 | 4.96% | 24.14 | 23 |
| Thu Jun 11 2026 | 22.63 | 23 | -0.43% | 23.7 | 22.63 |
| Wed Jun 10 2026 | 24 | 23.1 | -3.75% | 25 | 23.1 |
| Mon Jun 08 2026 | 24.14 | 24 | -0.58% | 24.25 | 24 |
| Fri Jun 05 2026 | 23.79 | 24.14 | 4.96% | 24.14 | 23 |
| Thu Jun 04 2026 | 24.05 | 23 | -4.37% | 24.05 | 23 |
