Shlokka Dyes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 25.3 | 23.05 | -4.52% | 25.3 | 23.05 |
| Fri Jul 10 2026 | 24.14 | 24.14 | 4.96% | 24.14 | 24.14 |
| Thu Jul 09 2026 | 22.46 | 23 | -2.71% | 24.82 | 22.46 |
| Wed Jul 08 2026 | 23.61 | 23.64 | -4.87% | 23.7 | 23.61 |
| Mon Jul 06 2026 | 24.85 | 24.85 | 0.40% | 24.85 | 24.85 |
| Thu Jul 02 2026 | 24.75 | 24.75 | 3.60% | 24.75 | 24 |
| Wed Jul 01 2026 | 24.45 | 23.89 | 2.58% | 24.45 | 23.64 |
| Tue Jun 30 2026 | 24.5 | 23.29 | -4.94% | 24.5 | 23.29 |
| Mon Jun 29 2026 | 24.5 | 24.5 | -2.00% | 24.5 | 24.5 |
| Thu Jun 25 2026 | 25 | 25 | 0.00% | 25 | 25 |
