Shlokka Dyes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 23.5 | 23.5 | -1.84% | 23.5 | 23.5 |
| Wed May 13 2026 | 23.94 | 23.94 | 0.00% | 23.94 | 23.94 |
| Tue May 12 2026 | 24 | 23.94 | -5.00% | 24 | 23.94 |
| Mon May 11 2026 | 25.44 | 25.2 | -0.94% | 25.44 | 25.04 |
| Fri May 08 2026 | 27 | 25.44 | -4.72% | 27 | 25.37 |
| Thu May 07 2026 | 25 | 26.7 | 2.69% | 26.7 | 25 |
| Wed May 06 2026 | 25.64 | 26 | -1.89% | 26 | 25.6 |
| Tue May 05 2026 | 27.22 | 26.5 | -3.18% | 27.22 | 26.5 |
| Mon May 04 2026 | 27.5 | 27.37 | 3.13% | 27.87 | 27.37 |
| Thu Apr 30 2026 | 26.59 | 26.54 | -0.19% | 27.5 | 25.5 |
