Shlokka Dyes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 23.8 | 23.9 | 4.82% | 23.95 | 22.51 |
| Wed Apr 01 2026 | 22.79 | 22.8 | 4.97% | 22.8 | 22.79 |
| Mon Mar 30 2026 | 22.79 | 21.72 | -4.74% | 22.96 | 21.67 |
| Fri Mar 27 2026 | 23 | 22.8 | -4.92% | 23.5 | 22.79 |
| Wed Mar 25 2026 | 23.7 | 23.98 | 4.95% | 23.98 | 23.7 |
| Tue Mar 24 2026 | 22 | 22.85 | 4.96% | 22.85 | 22 |
| Mon Mar 23 2026 | 22.2 | 21.77 | -4.89% | 23.39 | 21.76 |
| Fri Mar 20 2026 | 22.3 | 22.89 | -1.76% | 23.04 | 22.3 |
| Thu Mar 19 2026 | 24 | 23.3 | -5.01% | 24 | 23.3 |
| Wed Mar 18 2026 | 23.75 | 24.53 | 0.12% | 24.97 | 23.75 |
