Shlokka Dyes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 26 | 24.96 | -6.48% | 26 | 24.25 |
| Tue Apr 21 2026 | 26.13 | 26.69 | 2.85% | 27.2 | 26 |
| Mon Apr 20 2026 | 26 | 25.95 | 1.96% | 26.04 | 24.6 |
| Fri Apr 17 2026 | 25.45 | 25.45 | 0.04% | 26.14 | 24.17 |
| Thu Apr 16 2026 | 24.34 | 25.44 | -0.74% | 25.45 | 24.34 |
| Wed Apr 15 2026 | 25.79 | 25.63 | 0.83% | 25.79 | 24.45 |
| Mon Apr 13 2026 | 25.54 | 25.42 | 1.52% | 26 | 23.14 |
| Fri Apr 10 2026 | 24.95 | 25.04 | 0.56% | 25.79 | 24.5 |
| Thu Apr 09 2026 | 24.5 | 24.9 | 0.77% | 25.04 | 24 |
| Wed Apr 08 2026 | 24.71 | 24.71 | 9.97% | 24.71 | 23.01 |
