Shlokka Dyes Share Price History

SHLOKKA

Chemicals Small Cap

29.12.40 (-7.62%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shlokka Dyes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	31.9	29.1	-7.62%	31.9	29.1
Wed Sep 30 2026	31	31.5	3.28%	31.5	31
Tue Sep 29 2026	30.5	30.5	1.60%	30.5	30.17
Mon Sep 28 2026	32.5	30.02	-4.33%	33.38	29
Fri Sep 25 2026	31.5	31.38	3.36%	31.5	30
Thu Sep 24 2026	27.69	30.36	9.21%	30.59	27
Wed Sep 23 2026	27.88	27.8	2.96%	27.95	26.6
Tue Sep 22 2026	27.79	27	0.41%	27.79	27
Mon Sep 21 2026	28.9	26.89	0.30%	28.9	26.89
Fri Sep 18 2026	26.98	26.81	7.20%	27	26.81

1
2
3
4
...
23

Shlokka Dyes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support