Shlokka Dyes share price history
SHLOKKA
32.98
0.49 (1.51%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shlokka Dyes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 32 | 32.98 | -0.06% | 32.98 | 31.08 |
| Fri Jan 09 2026 | 34.83 | 33 | -0.93% | 34.83 | 33 |
| Thu Jan 08 2026 | 34.83 | 33.31 | -4.36% | 34.83 | 33.09 |
| Wed Jan 07 2026 | 33.2 | 34.83 | 1.10% | 35.59 | 32.75 |
| Tue Jan 06 2026 | 34.59 | 34.45 | 4.39% | 34.59 | 34 |
| Mon Jan 05 2026 | 35.79 | 33 | -3.20% | 35.79 | 33 |
| Fri Jan 02 2026 | 32.45 | 34.09 | 4.99% | 34.09 | 32.4 |
| Thu Jan 01 2026 | 32.72 | 32.47 | -2.35% | 32.79 | 32.45 |
| Wed Dec 31 2025 | 33.75 | 33.25 | -1.48% | 34.41 | 32.7 |
| Tue Dec 30 2025 | 34 | 33.75 | -4.69% | 34.75 | 33.65 |
