Shlokka Dyes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 24.49 | 24 | -1.03% | 24.5 | 23.09 |
| Thu Mar 12 2026 | 25.25 | 24.25 | -4.49% | 25.3 | 24.2 |
| Wed Mar 11 2026 | 24.01 | 25.39 | 1.07% | 25.79 | 23.88 |
| Tue Mar 10 2026 | 25.25 | 25.12 | -5.03% | 25.25 | 25.12 |
| Mon Mar 09 2026 | 26 | 26.45 | 0.53% | 26.45 | 26 |
| Fri Mar 06 2026 | 26.45 | 26.31 | 0.42% | 26.89 | 24.89 |
| Thu Mar 05 2026 | 26.3 | 26.2 | 4.59% | 26.3 | 24.59 |
| Wed Mar 04 2026 | 25 | 25.05 | 4.94% | 25.05 | 25 |
| Mon Mar 02 2026 | 22 | 23.87 | 5.02% | 23.87 | 22 |
| Fri Feb 27 2026 | 22.32 | 22.73 | 1.84% | 23.2 | 22.32 |
