Shlokka Dyes share price history
SHLOKKA
67.95
1.05 (1.57%)Last updated on 7 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShlokka Dyes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 67 | 67.95 | 1.57% | 70 | 65 |
| Thu Nov 06 2025 | 71 | 66.9 | -3.66% | 71 | 66 |
| Tue Nov 04 2025 | 72 | 69.44 | 0.45% | 72.94 | 63.25 |
| Mon Nov 03 2025 | 69.13 | 69.13 | 5.00% | 69.13 | 67.16 |
| Fri Oct 31 2025 | 65.84 | 65.84 | 4.97% | 65.84 | 65.5 |
| Thu Oct 30 2025 | 56.75 | 62.72 | 4.99% | 62.72 | 56.75 |
| Wed Oct 29 2025 | 59.74 | 59.74 | -4.99% | 59.74 | 59.74 |
| Tue Oct 28 2025 | 62.88 | 62.88 | -4.99% | 62.88 | 62.88 |
| Mon Oct 27 2025 | 66.18 | 66.18 | -5.00% | 66.18 | 66.18 |
| Fri Oct 24 2025 | 69.66 | 69.66 | -4.98% | 69.66 | 69.66 |