Shlokka Dyes Share Price History

SHLOKKA

Chemicals Small Cap

34.11.76 (-4.91%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shlokka Dyes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	34.25	34.1	-4.91%	34.28	34.1
Thu Oct 22 2026	35.29	35.86	3.55%	37.31	32.75
Wed Oct 21 2026	38.5	34.63	-10.61%	39.9	31
Mon Oct 19 2026	35	38.74	13.27%	39.5	35
Fri Oct 16 2026	31.95	34.2	8.50%	34.99	31.95
Thu Oct 15 2026	31.35	31.52	1.03%	31.75	28.51
Wed Oct 14 2026	29.79	31.2	5.05%	32.09	29.79
Tue Oct 13 2026	31.7	29.7	-3.57%	31.7	29.5
Mon Oct 12 2026	31	30.8	0.33%	33.5	30.51
Fri Oct 09 2026	31.04	30.7	0.33%	31.1	30.6

1
2
3
4
...
24

Shlokka Dyes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support