Shlokka Dyes share price history
SHLOKKA
37.06
1.95 (-5.00%)Last updated on 24 Dec, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shlokka Dyes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 37.06 | 37.06 | -4.97% | 37.06 | 37.06 |
| Tue Dec 23 2025 | 39 | 39 | -5.02% | 39 | 39 |
| Mon Dec 22 2025 | 41.06 | 41.06 | -5.00% | 41.06 | 41.06 |
| Fri Dec 19 2025 | 47.75 | 43.22 | -4.99% | 47.75 | 43.22 |
| Thu Dec 18 2025 | 45.49 | 45.49 | 4.98% | 45.49 | 45.49 |
| Wed Dec 17 2025 | 43.33 | 43.33 | 4.99% | 43.33 | 43.33 |
| Tue Dec 16 2025 | 41.27 | 41.27 | 4.99% | 41.27 | 41.27 |
| Mon Dec 15 2025 | 39.31 | 39.31 | 5.02% | 39.31 | 39.31 |
| Fri Dec 12 2025 | 37.43 | 37.43 | 4.99% | 37.43 | 37.43 |
| Thu Dec 11 2025 | 35.65 | 35.65 | 4.95% | 35.65 | 35.65 |
