Shlokka Dyes share price history
SHLOKKA
26.45
0.18 (-0.68%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Shlokka Dyes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 25.3 | 26.45 | -0.64% | 26.45 | 25.3 |
| Thu Feb 19 2026 | 28.3 | 26.62 | -5.03% | 28.3 | 26.62 |
| Wed Feb 18 2026 | 28.03 | 28.03 | -4.98% | 28.03 | 28.03 |
| Mon Feb 16 2026 | 29.5 | 29.5 | -4.96% | 32.59 | 29.5 |
| Fri Feb 13 2026 | 34.31 | 31.04 | -5.02% | 34.31 | 31.04 |
| Thu Feb 12 2026 | 32.68 | 32.68 | 5.01% | 32.68 | 32.68 |
| Wed Feb 11 2026 | 31.12 | 31.12 | 4.99% | 31.12 | 31.12 |
| Tue Feb 10 2026 | 29.64 | 29.64 | 4.99% | 29.64 | 29.64 |
| Mon Feb 09 2026 | 28.23 | 28.23 | 4.98% | 28.23 | 28.23 |
| Fri Feb 06 2026 | 26.5 | 26.89 | 4.96% | 26.89 | 26.5 |
