Shivchem Agro Share Price History

SHIVCHEM

Chemicals Small Cap

323.28 (-9.30%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shivchem Agro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	33.71	32	-9.27%	33.71	31.5
Fri Oct 23 2026	38.5	35.27	-5.82%	38.5	34
Thu Oct 22 2026	35.09	37.45	5.58%	42	35.09
Wed Oct 21 2026	39.31	35.47	-18.10%	40.93	34.75
Mon Oct 19 2026	43.31	43.31	-5.00%	44.2	43.31
Fri Oct 16 2026	45.59	45.59	-5.02%	45.59	45.59
Wed Oct 14 2026	48	48	-4.99%	48	48
Tue Oct 13 2026	50.52	50.52	-4.97%	50.52	50.52
Thu Oct 08 2026	53.16	53.16	-4.99%	53.16	53.16
Wed Oct 07 2026	55.95	55.95	-5.01%	55.95	55.95

1

Shivchem Agro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support