Shivashrit Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 131.55 | 131.8 | -2.44% | 135 | 129.5 |
| Thu May 14 2026 | 128.05 | 135.1 | 4.12% | 139.5 | 125 |
| Wed May 13 2026 | 128 | 129.75 | 3.35% | 132 | 126 |
| Tue May 12 2026 | 128 | 125.55 | -1.87% | 128 | 119 |
| Mon May 11 2026 | 128.05 | 127.94 | -0.90% | 130.8 | 125.05 |
| Fri May 08 2026 | 132 | 129.1 | 0.16% | 135 | 127.55 |
| Thu May 07 2026 | 125 | 128.89 | 3.82% | 131.8 | 122.09 |
| Wed May 06 2026 | 118.15 | 124.15 | 0.73% | 125.5 | 117 |
| Tue May 05 2026 | 123.94 | 123.25 | -0.60% | 123.94 | 123 |
| Mon May 04 2026 | 125.84 | 124 | 2.44% | 125.84 | 122 |
