Shivashrit Foods share price history
SHIVASHRIT
132.4
5.20 (4.09%)Last updated on 24 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivashrit Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 133 | 132.4 | 4.10% | 133 | 126 |
| Mon Sep 22 2025 | 131.69 | 127.19 | -3.42% | 133.5 | 126.59 |
| Fri Sep 19 2025 | 130.5 | 131.69 | -0.23% | 132 | 128.5 |
| Thu Sep 18 2025 | 132.55 | 132 | -3.22% | 136.35 | 130 |
| Wed Sep 17 2025 | 136.35 | 136.39 | -0.45% | 136.39 | 132.5 |
| Tue Sep 16 2025 | 135.05 | 137 | 1.44% | 137.44 | 134.85 |
| Mon Sep 15 2025 | 143.39 | 135.05 | -3.11% | 143.39 | 133.05 |
| Fri Sep 12 2025 | 130 | 139.39 | 2.73% | 141.89 | 128.94 |
| Thu Sep 11 2025 | 140.1 | 135.69 | -1.53% | 140.1 | 130.94 |
| Wed Sep 10 2025 | 140 | 137.8 | -1.92% | 140 | 137 |