Shivashrit Foods share price history

SHIVASHRIT

132.4

5.20 (4.09%)
Last updated on 24 Sep, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shivashrit Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025133132.44.10%133126
Mon Sep 22 2025131.69127.19-3.42%133.5126.59
Fri Sep 19 2025130.5131.69-0.23%132128.5
Thu Sep 18 2025132.55132-3.22%136.35130
Wed Sep 17 2025136.35136.39-0.45%136.39132.5
Tue Sep 16 2025135.051371.44%137.44134.85
Mon Sep 15 2025143.39135.05-3.11%143.39133.05
Fri Sep 12 2025130139.392.73%141.89128.94
Thu Sep 11 2025140.1135.69-1.53%140.1130.94
Wed Sep 10 2025140137.8-1.92%140137