Shivashrit Foods share price history
SHIVASHRIT
130
2.75 (-2.07%)Last updated on 15 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivashrit Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 133.4 | 130 | -2.07% | 134.05 | 130 |
| Fri Dec 12 2025 | 131.5 | 132.75 | -1.52% | 133.75 | 131.5 |
| Thu Dec 11 2025 | 133.89 | 134.8 | 0.68% | 135.89 | 131 |
| Wed Dec 10 2025 | 136.94 | 133.89 | 2.29% | 136.94 | 131 |
| Tue Dec 09 2025 | 136.5 | 130.89 | 0.30% | 136.5 | 130.89 |
| Mon Dec 08 2025 | 127.5 | 130.5 | 0.31% | 137 | 127.5 |
| Fri Dec 05 2025 | 130.1 | 130.1 | -5.24% | 130.25 | 130 |
| Thu Dec 04 2025 | 133 | 137.3 | 1.04% | 137.3 | 132.6 |
| Wed Dec 03 2025 | 135.89 | 135.89 | 0.00% | 135.89 | 135.89 |
| Tue Dec 02 2025 | 130 | 135.89 | -0.70% | 136.69 | 130 |
