Shivashrit Foods share price history
SHIVASHRIT
130
1.45 (-1.10%)Last updated on 20 Feb, 2026 | 14:32 IST
BUYSELL
Free Demat with Zero AMC*
Shivashrit Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 133.95 | 130 | -1.10% | 133.95 | 130 |
| Thu Feb 19 2026 | 132.94 | 131.44 | -1.91% | 133.94 | 128.55 |
| Wed Feb 18 2026 | 130.14 | 134 | -0.04% | 135 | 130.14 |
| Tue Feb 17 2026 | 130.05 | 134.05 | 1.17% | 135 | 130.05 |
| Mon Feb 16 2026 | 131.05 | 132.5 | 0.15% | 134.69 | 125 |
| Fri Feb 13 2026 | 138.5 | 132.3 | -4.17% | 138.5 | 130 |
| Thu Feb 12 2026 | 132.39 | 138.05 | 0.81% | 141 | 132.39 |
| Wed Feb 11 2026 | 144 | 136.94 | -2.84% | 144 | 135 |
| Tue Feb 10 2026 | 135.94 | 140.94 | 4.55% | 144 | 135 |
| Mon Feb 09 2026 | 133 | 134.8 | 6.49% | 136 | 130.1 |
