Shivashrit Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 106.15 | 105 | -4.49% | 107 | 98.35 |
| Wed Apr 01 2026 | 112 | 109.94 | -0.05% | 113.25 | 108 |
| Mon Mar 30 2026 | 119 | 110 | -3.37% | 119.5 | 106 |
| Fri Mar 27 2026 | 116.5 | 113.84 | -5.13% | 117 | 96 |
| Wed Mar 25 2026 | 118 | 120 | 0.98% | 122 | 118 |
| Tue Mar 24 2026 | 114 | 118.84 | 3.07% | 123 | 113 |
| Mon Mar 23 2026 | 115.3 | 115.3 | -2.33% | 116.9 | 111 |
| Fri Mar 20 2026 | 119 | 118.05 | -3.24% | 123.94 | 113.05 |
| Thu Mar 19 2026 | 124 | 122 | -1.25% | 124 | 118 |
| Wed Mar 18 2026 | 124.94 | 123.55 | 3.01% | 124.94 | 117.34 |
