Shivashrit Foods Share Price History

SHIVASHRIT

113.750.10 (0.09%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shivashrit Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	113.75	113.75	0.09%	115.15	107.5
Wed Sep 30 2026	115	113.65	0.31%	115.5	112
Tue Sep 29 2026	113.69	113.3	-0.40%	114.94	110.34
Mon Sep 28 2026	114.5	113.75	0.49%	114.5	109.5
Fri Sep 25 2026	114.9	113.19	0.53%	114.9	109
Thu Sep 24 2026	116.25	112.59	-0.93%	119	111
Wed Sep 23 2026	114	113.65	0.00%	116.9	112.59
Tue Sep 22 2026	118.44	113.65	-0.60%	118.44	112.25
Mon Sep 21 2026	117.5	114.34	-0.95%	117.5	114.25
Fri Sep 18 2026	118	115.44	0.22%	119.84	112.59

1
2
3
4
...
24

Shivashrit Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support