Shivashrit Foods Share Price History

SHIVASHRIT

1110.00 (0.00%)

Last updated on 23 Oct, 2026 | 13:50 IST

Free Demat with Zero AMC*

Shivashrit Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	111	111	0.00%	111	111
Thu Oct 22 2026	110	111	0.91%	113.84	106.69
Wed Oct 21 2026	112.25	110	-4.18%	114.8	110
Mon Oct 19 2026	115.4	114.8	-0.12%	115.4	113.69
Fri Oct 16 2026	114.34	114.94	0.97%	115.5	113.59
Thu Oct 15 2026	114.59	113.84	-1.78%	116.9	113.84
Wed Oct 14 2026	115.94	115.9	0.87%	117.25	114
Tue Oct 13 2026	114.4	114.9	-0.03%	116.44	113
Mon Oct 12 2026	116.19	114.94	-0.99%	116.25	114.3
Fri Oct 09 2026	116.44	116.09	0.82%	118.34	114

1
2
3
4
...
25

Shivashrit Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support