Shivashrit Foods share price history
SHIVASHRIT
132
5.00 (3.94%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivashrit Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 132 | 132 | 3.94% | 132 | 132 |
| Fri Jan 02 2026 | 132 | 127 | -1.55% | 134.44 | 126.15 |
| Thu Jan 01 2026 | 129 | 129 | -0.77% | 129 | 129 |
| Wed Dec 31 2025 | 130 | 130 | 0.00% | 130 | 130 |
| Tue Dec 30 2025 | 131 | 130 | -2.91% | 131 | 129.5 |
| Mon Dec 29 2025 | 129 | 133.89 | -0.08% | 135 | 129 |
| Fri Dec 26 2025 | 127 | 134 | 0.68% | 134 | 127 |
| Wed Dec 24 2025 | 135.8 | 133.1 | -1.84% | 136.94 | 133.1 |
| Tue Dec 23 2025 | 133.19 | 135.6 | 1.62% | 136.8 | 132.1 |
| Mon Dec 22 2025 | 138.69 | 133.44 | -2.06% | 138.8 | 133 |
