Shivashrit Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 117.25 | 119.95 | -0.04% | 119.95 | 117.25 |
| Tue Jul 14 2026 | 120.5 | 120 | 2.56% | 120.5 | 116.05 |
| Mon Jul 13 2026 | 117.34 | 117 | -3.06% | 120 | 116.09 |
| Fri Jul 10 2026 | 120.15 | 120.69 | -2.39% | 121.55 | 119.09 |
| Wed Jul 08 2026 | 125.9 | 123.65 | 0.94% | 125.9 | 119.09 |
| Tue Jul 07 2026 | 122.5 | 122.5 | -0.28% | 122.5 | 122.5 |
| Mon Jul 06 2026 | 122.05 | 122.84 | -1.09% | 125 | 119.15 |
| Fri Jul 03 2026 | 122 | 124.19 | 2.72% | 126.19 | 120 |
| Thu Jul 02 2026 | 128 | 120.9 | -4.54% | 128.8 | 120 |
| Wed Jul 01 2026 | 127.9 | 126.65 | 0.60% | 128.94 | 124.44 |
Invest in SHIVASHRIT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade