Shivashrit Foods share price history
SHIVASHRIT
133
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivashrit Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 135.1 | 133 | 1.19% | 135.1 | 133 |
| Fri Oct 31 2025 | 131.14 | 131.44 | 0.19% | 131.5 | 128.6 |
| Thu Oct 30 2025 | 130 | 131.19 | 0.84% | 131.44 | 127.65 |
| Wed Oct 29 2025 | 132.94 | 130.1 | 0.08% | 133 | 130.1 |
| Tue Oct 28 2025 | 133.89 | 130 | -1.52% | 133.89 | 130 |
| Mon Oct 27 2025 | 131.69 | 132 | 1.43% | 132.94 | 131.69 |
| Fri Oct 24 2025 | 135 | 130.14 | 1.43% | 135 | 128.5 |
| Thu Oct 23 2025 | 128.3 | 128.3 | 0.00% | 128.3 | 128.3 |
| Tue Oct 21 2025 | 131 | 128.3 | 2.64% | 131 | 123.09 |
| Fri Oct 17 2025 | 119.05 | 125 | -0.32% | 125 | 119.05 |