Shivashrit Foods Share Price History

SHIVASHRIT

121.13.40 (2.89%)

Last updated on 14 Nov, 2026 | 12:54 IST

Free Demat with Zero AMC*

Shivashrit Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	115	115.35	-1.99%	116.95	113.65
Thu Nov 12 2026	115.15	117.69	-0.60%	117.84	113.75
Wed Nov 11 2026	118.4	118.4	-0.03%	118.4	118.4
Mon Nov 09 2026	118.44	118.44	-0.05%	118.44	118.44
Sun Nov 08 2026	118.5	118.5	0.77%	118.5	118.5
Fri Nov 06 2026	123.5	117.59	0.08%	123.5	116
Thu Nov 05 2026	117.5	117.5	0.64%	117.5	117.5
Wed Nov 04 2026	106.34	116.75	7.02%	119.75	106.34
Tue Nov 03 2026	110.5	109.09	2.43%	113	108
Mon Nov 02 2026	110.05	106.5	-3.40%	110.05	106.5

1
2
3
4
...
25

Shivashrit Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support