Shivashrit Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 122.5 | 123.8 | 0.70% | 127 | 122.5 |
| Tue Jun 23 2026 | 120 | 122.94 | 2.37% | 124.94 | 118.05 |
| Mon Jun 22 2026 | 118 | 120.09 | 1.77% | 122.94 | 114.15 |
| Fri Jun 19 2026 | 115 | 118 | 2.16% | 118.5 | 115 |
| Thu Jun 18 2026 | 115.15 | 115.5 | -1.41% | 117 | 113.69 |
| Wed Jun 17 2026 | 118.5 | 117.15 | -1.55% | 119.69 | 116.05 |
| Tue Jun 16 2026 | 118 | 119 | 1.63% | 120 | 117.19 |
| Mon Jun 15 2026 | 117.59 | 117.09 | -2.83% | 119.94 | 115.05 |
| Fri Jun 12 2026 | 116.55 | 120.5 | 1.99% | 121.44 | 114.55 |
| Thu Jun 11 2026 | 118 | 118.15 | 1.29% | 119.4 | 112.5 |
Invest in SHIVASHRIT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade