Shivashrit Foods share price history
SHIVASHRIT
125.45
0.45 (-0.36%)Last updated on 14 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivashrit Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 120.05 | 125.45 | -0.36% | 126.4 | 120 |
| Mon Oct 13 2025 | 125 | 125.9 | 0.72% | 125.9 | 119.8 |
| Fri Oct 10 2025 | 125.5 | 125 | 1.63% | 129 | 125 |
| Thu Oct 09 2025 | 122.09 | 123 | -1.99% | 127.5 | 122.09 |
| Wed Oct 08 2025 | 124.3 | 125.5 | -1.61% | 126.84 | 124.3 |
| Tue Oct 07 2025 | 129 | 127.55 | -0.16% | 129 | 124.75 |
| Mon Oct 06 2025 | 125 | 127.75 | -1.65% | 129.19 | 123.65 |
| Wed Oct 01 2025 | 129.89 | 129.89 | 1.48% | 129.89 | 129.89 |
| Tue Sep 30 2025 | 130.5 | 128 | -0.47% | 131.3 | 124 |
| Mon Sep 29 2025 | 128.69 | 128.6 | -0.07% | 129.94 | 123.15 |