Shivashrit Foods share price history

SHIVASHRIT

127

0.00 (0.00%)
Last updated on 5 Jan, 2026 | 09:00 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Shivashrit Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 02 2026132127-1.55%134.44126.15
Thu Jan 01 2026129129-0.77%129129
Wed Dec 31 20251301300.00%130130
Tue Dec 30 2025131130-2.91%131129.5
Mon Dec 29 2025129133.89-0.08%135129
Fri Dec 26 20251271340.68%134127
Wed Dec 24 2025135.8133.1-1.84%136.94133.1
Tue Dec 23 2025133.19135.61.62%136.8132.1
Mon Dec 22 2025138.69133.44-2.06%138.8133
Fri Dec 19 2025129.55136.255.67%137.5129.55