Shivashrit Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 119.7 | 120 | 3.00% | 120 | 119.7 |
| Thu Apr 23 2026 | 120.25 | 116.5 | -6.05% | 120.25 | 116.5 |
| Wed Apr 22 2026 | 119 | 124 | 2.40% | 124 | 118.9 |
| Tue Apr 21 2026 | 120.34 | 121.09 | -0.34% | 124.84 | 120.34 |
| Mon Apr 20 2026 | 125 | 121.5 | -3.49% | 127.9 | 121.5 |
| Fri Apr 17 2026 | 129.35 | 125.9 | 0.40% | 129.35 | 124 |
| Thu Apr 16 2026 | 123 | 125.4 | 1.13% | 125.5 | 122.15 |
| Wed Apr 15 2026 | 125 | 124 | -1.51% | 125 | 124 |
| Mon Apr 13 2026 | 126.3 | 125.9 | 1.70% | 126.5 | 120.4 |
| Fri Apr 10 2026 | 118.5 | 123.8 | 3.38% | 124.94 | 118.5 |
