Shivashrit Foods share price history
SHIVASHRIT
135.9
0.00 (0.00%)Last updated on 25 Nov, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivashrit Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 135.89 | 135.89 | 2.56% | 135.89 | 135.89 |
| Fri Nov 21 2025 | 137.8 | 132.5 | -1.16% | 137.8 | 132.5 |
| Thu Nov 20 2025 | 137.94 | 134.05 | -2.82% | 137.94 | 134 |
| Tue Nov 18 2025 | 135.75 | 137.94 | -1.47% | 137.94 | 135.75 |
| Mon Nov 17 2025 | 137 | 140 | 0.72% | 140 | 137 |
| Fri Nov 14 2025 | 137.89 | 139 | -0.71% | 139 | 136 |
| Thu Nov 13 2025 | 141.89 | 140 | 2.94% | 141.89 | 138.5 |
| Wed Nov 12 2025 | 132 | 136 | 2.99% | 137 | 130 |
| Tue Nov 11 2025 | 135.35 | 132.05 | -2.44% | 135.35 | 132 |
| Mon Nov 10 2025 | 135.35 | 135.35 | 0.00% | 135.35 | 135.35 |