Shivashrit Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 129.95 | 128.75 | 1.74% | 129.95 | 123 |
| Mon Aug 03 2026 | 129 | 126.55 | -2.88% | 131.8 | 123 |
| Fri Jul 31 2026 | 118.65 | 130.3 | 6.37% | 132 | 118.59 |
| Thu Jul 30 2026 | 121 | 122.5 | 1.24% | 122.5 | 118.34 |
| Wed Jul 29 2026 | 120.05 | 121 | -1.98% | 122.84 | 120 |
| Tue Jul 28 2026 | 122.15 | 123.44 | -1.25% | 125.5 | 120 |
| Mon Jul 27 2026 | 123.9 | 125 | 1.63% | 126 | 120 |
| Fri Jul 24 2026 | 111.55 | 123 | 8.13% | 123 | 110.94 |
| Wed Jul 22 2026 | 113.75 | 113.75 | -0.70% | 113.75 | 113.75 |
| Tue Jul 21 2026 | 118.34 | 114.55 | -2.63% | 118.34 | 114.5 |
Invest in SHIVASHRIT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade