Shivashrit Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 120.1 | 120.1 | 0.01% | 123 | 118.55 |
| Wed Jun 03 2026 | 121 | 120.09 | -0.59% | 121 | 119 |
| Tue Jun 02 2026 | 122.94 | 120.8 | 0.04% | 123.44 | 120.5 |
| Mon Jun 01 2026 | 123.5 | 120.75 | -4.36% | 124.8 | 120.5 |
| Fri May 29 2026 | 126.55 | 126.25 | -2.55% | 129 | 125 |
| Wed May 27 2026 | 125 | 129.55 | 4.14% | 130 | 123 |
| Tue May 26 2026 | 123 | 124.4 | 1.48% | 125.94 | 121 |
| Mon May 25 2026 | 129.6 | 122.59 | -5.41% | 129.6 | 122 |
| Fri May 22 2026 | 121 | 129.6 | 7.16% | 134 | 120.4 |
| Thu May 21 2026 | 129 | 120.94 | -6.25% | 129 | 119.15 |
Invest in SHIVASHRIT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade