Shivashrit Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 121.5 | 123 | -0.81% | 126 | 121.5 |
| Thu Mar 12 2026 | 117.34 | 124 | 2.32% | 126 | 116.44 |
| Wed Mar 11 2026 | 128.19 | 121.19 | -4.57% | 128.19 | 120 |
| Tue Mar 10 2026 | 124.25 | 127 | -1.47% | 128.69 | 123.05 |
| Mon Mar 09 2026 | 124.19 | 128.89 | -1.42% | 129.5 | 124.15 |
| Fri Mar 06 2026 | 124.3 | 130.75 | 3.36% | 133 | 124.3 |
| Thu Mar 05 2026 | 130 | 126.5 | -0.39% | 130 | 124 |
| Wed Mar 04 2026 | 129 | 127 | -4.22% | 129 | 123.15 |
| Fri Feb 27 2026 | 128 | 132.6 | 0.92% | 133.85 | 128 |
| Thu Feb 26 2026 | 130 | 131.39 | 1.12% | 132.8 | 129 |
