Shivansh Finserve share price history
SHIVA
7.55
0.36 (-4.55%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivansh Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 7.71 | 7.55 | -4.43% | 8.25 | 7.53 |
| Fri Sep 26 2025 | 8.25 | 7.9 | 0.00% | 8.27 | 7.55 |
| Thu Sep 25 2025 | 7.63 | 7.9 | 1.54% | 8.17 | 7.44 |
| Wed Sep 24 2025 | 7.82 | 7.78 | -4.89% | 8.32 | 7.78 |
| Tue Sep 23 2025 | 8.59 | 8.18 | -4.77% | 8.97 | 8.17 |
| Mon Sep 22 2025 | 8.47 | 8.59 | 7.91% | 8.98 | 7.55 |
| Fri Sep 19 2025 | 8.5 | 7.96 | 3.78% | 9.19 | 7.05 |
| Thu Sep 18 2025 | 7.51 | 7.67 | 6.38% | 8.3 | 7.01 |
| Wed Sep 17 2025 | 7.59 | 7.21 | -1.77% | 7.59 | 7.03 |
| Tue Sep 16 2025 | 7.42 | 7.34 | -1.08% | 7.42 | 7.01 |