Shivansh Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 13.12 | 13.48 | 4.98% | 13.48 | 12.35 |
| Tue Aug 04 2026 | 13.14 | 12.84 | 2.23% | 13.18 | 12.05 |
| Mon Aug 03 2026 | 12.01 | 12.56 | 4.58% | 12.6 | 11.55 |
| Fri Jul 31 2026 | 11.5 | 12.01 | 4.43% | 12.06 | 11.5 |
| Thu Jul 30 2026 | 11.39 | 11.5 | 4.93% | 11.5 | 10.51 |
| Wed Jul 29 2026 | 10.55 | 10.96 | 9.60% | 11 | 10.4 |
| Tue Jul 28 2026 | 9.51 | 10 | -2.72% | 10.76 | 9.51 |
| Mon Jul 27 2026 | 9.15 | 10.28 | 7.08% | 10.56 | 9.15 |
| Fri Jul 24 2026 | 8.14 | 9.6 | 9.71% | 9.6 | 8.14 |
| Thu Jul 23 2026 | 8.63 | 8.75 | 2.82% | 8.76 | 8.63 |
