Shivansh Finserve share price history
SHIVA
7.02
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivansh Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 7.3 | 7.01 | -3.97% | 7.32 | 6.96 |
| Fri Sep 05 2025 | 7.42 | 7.3 | 3.25% | 7.42 | 6.75 |
| Thu Sep 04 2025 | 7.17 | 7.07 | 3.36% | 7.17 | 6.5 |
| Wed Sep 03 2025 | 7.26 | 6.84 | -4.87% | 7.26 | 6.84 |
| Tue Sep 02 2025 | 7.53 | 7.19 | -4.52% | 7.9 | 7.17 |
| Mon Sep 01 2025 | 7.51 | 7.53 | -4.44% | 8.27 | 7.5 |
| Fri Aug 29 2025 | 8.36 | 7.88 | -1.25% | 8.36 | 7.59 |
| Thu Aug 28 2025 | 8.11 | 7.98 | 2.97% | 8.11 | 7.4 |
| Tue Aug 26 2025 | 7.96 | 7.75 | 2.11% | 7.96 | 7.21 |
| Mon Aug 25 2025 | 7.05 | 7.59 | 2.29% | 7.78 | 7.05 |