Shivansh Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 9.39 | 9.39 | -4.67% | 10.3 | 9.35 |
| Wed Jun 24 2026 | 9.85 | 9.85 | -4.74% | 9.85 | 9.82 |
| Tue Jun 23 2026 | 10.88 | 10.34 | -4.96% | 10.88 | 10.34 |
| Mon Jun 22 2026 | 9.97 | 10.88 | 3.62% | 10.88 | 9.97 |
| Fri Jun 19 2026 | 10.43 | 10.5 | 1.16% | 10.88 | 9.86 |
| Thu Jun 18 2026 | 10.44 | 10.38 | -4.95% | 10.44 | 10.38 |
| Wed Jun 17 2026 | 11.26 | 10.92 | -4.88% | 11.26 | 10.92 |
| Tue Jun 16 2026 | 11.64 | 11.48 | 2.68% | 11.72 | 10.64 |
| Mon Jun 15 2026 | 11.35 | 11.18 | 3.42% | 11.35 | 10.28 |
| Fri Jun 12 2026 | 10.81 | 10.81 | 4.85% | 10.81 | 10.81 |
