Shivansh Finserve share price history
SHIVA
9.57
0.50 (-4.97%)Last updated on 3 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivansh Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 10.57 | 9.57 | -4.87% | 10.57 | 9.57 |
| Tue Dec 02 2025 | 10.07 | 10.06 | 4.79% | 10.07 | 10.06 |
| Mon Dec 01 2025 | 9.6 | 9.6 | 4.92% | 9.6 | 9.6 |
| Fri Nov 28 2025 | 9.15 | 9.15 | 4.93% | 9.15 | 9.15 |
| Thu Nov 27 2025 | 8.72 | 8.72 | 4.93% | 8.72 | 8.72 |
| Wed Nov 26 2025 | 8.31 | 8.31 | 4.92% | 8.31 | 8.31 |
| Tue Nov 25 2025 | 7.92 | 7.92 | 4.90% | 7.92 | 7.88 |
| Mon Nov 24 2025 | 7.25 | 7.55 | 4.72% | 7.55 | 7.25 |
| Fri Nov 21 2025 | 7.21 | 7.21 | 5.10% | 7.21 | 7.21 |
| Thu Nov 20 2025 | 6.84 | 6.86 | -4.85% | 6.9 | 6.84 |