| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.2 | 7.37 | 4.84% | 7.38 | 6.82 |
| Thu Aug 14 2025 | 7.25 | 7.03 | -2.77% | 7.57 | 6.88 |
| Wed Aug 13 2025 | 7.61 | 7.23 | -4.74% | 7.61 | 7.23 |
| Tue Aug 12 2025 | 7.4 | 7.59 | 4.55% | 7.61 | 6.9 |
| Mon Aug 11 2025 | 7.3 | 7.26 | 4.31% | 7.3 | 6.65 |
| Fri Aug 08 2025 | 6.94 | 6.96 | 4.98% | 6.96 | 6.69 |
| Thu Aug 07 2025 | 7.3 | 6.63 | -4.74% | 7.3 | 6.61 |
| Wed Aug 06 2025 | 6.94 | 6.96 | 4.98% | 6.96 | 6.63 |
| Tue Aug 05 2025 | 7.03 | 6.63 | -1.19% | 7.03 | 6.61 |
| Mon Aug 04 2025 | 7.4 | 6.71 | -4.82% | 7.4 | 6.71 |