| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 7.3 | 7.3 | 4.89% | 7.3 | 6.65 |
| Fri Aug 08 2025 | 6.94 | 6.96 | 4.98% | 6.96 | 6.69 |
| Thu Aug 07 2025 | 7.3 | 6.63 | -4.74% | 7.3 | 6.61 |
| Wed Aug 06 2025 | 6.94 | 6.96 | 4.98% | 6.96 | 6.63 |
| Tue Aug 05 2025 | 7.03 | 6.63 | -1.19% | 7.03 | 6.61 |
| Mon Aug 04 2025 | 7.4 | 6.71 | -4.82% | 7.4 | 6.71 |
| Fri Aug 01 2025 | 7.57 | 7.05 | -2.22% | 7.57 | 6.86 |
| Thu Jul 31 2025 | 6.88 | 7.21 | 4.19% | 7.25 | 6.57 |
| Wed Jul 30 2025 | 7.42 | 6.92 | -2.40% | 7.44 | 6.76 |
| Tue Jul 29 2025 | 6.76 | 7.09 | 4.57% | 7.11 | 6.76 |