Shivansh Finserve share price history
SHIVA
7.15
0.00 (0.00%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivansh Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.5 | 7.15 | 0.00% | 7.5 | 6.8 |
| Fri Nov 07 2025 | 7.15 | 7.15 | -4.79% | 7.15 | 7.15 |
| Thu Nov 06 2025 | 7.5 | 7.51 | -4.70% | 8.19 | 7.5 |
| Tue Nov 04 2025 | 7.98 | 7.88 | 3.55% | 7.98 | 7.88 |
| Mon Nov 03 2025 | 7.61 | 7.61 | 4.82% | 7.61 | 7.51 |
| Fri Oct 31 2025 | 7.26 | 7.26 | 0.14% | 7.26 | 7.26 |
| Thu Oct 30 2025 | 7.15 | 7.25 | 1.12% | 7.25 | 7.15 |
| Wed Oct 29 2025 | 7.53 | 7.17 | -4.78% | 7.53 | 7.17 |
| Tue Oct 28 2025 | 7.5 | 7.53 | -4.44% | 7.78 | 7.5 |
| Mon Oct 27 2025 | 7.51 | 7.88 | 4.37% | 7.9 | 7.51 |