Shivansh Finserve Share Price History

SHIVA

Miscellaneous Small Cap

9.780.04 (-0.41%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shivansh Finserve Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	9.82	9.78	-0.31%	10.29	9.78
Fri Oct 23 2026	10.22	9.81	-4.01%	10.69	9.81
Thu Oct 22 2026	11.25	10.22	-4.93%	11.25	10.22
Wed Oct 21 2026	11.31	10.75	-4.95%	11.31	10.75
Mon Oct 19 2026	12.14	11.31	-4.88%	12.44	11.31
Fri Oct 16 2026	12.13	11.89	2.24%	12.13	11.89
Thu Oct 15 2026	11.89	11.63	1.31%	11.89	11.53
Wed Oct 14 2026	11.68	11.48	2.32%	11.68	10.71
Tue Oct 13 2026	11.44	11.22	2.19%	11.44	10.5
Mon Oct 12 2026	11.44	10.98	0.46%	11.44	10.93

1
2
3
4
...
25

Shivansh Finserve Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support