Shivansh Finserve share price history

SHIVA

7.37

0.34 (4.84%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shivansh Finserve Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257.27.374.84%7.386.82
Thu Aug 14 20257.257.03-2.77%7.576.88
Wed Aug 13 20257.617.23-4.74%7.617.23
Tue Aug 12 20257.47.594.55%7.616.9
Mon Aug 11 20257.37.264.31%7.36.65
Fri Aug 08 20256.946.964.98%6.966.69
Thu Aug 07 20257.36.63-4.74%7.36.61
Wed Aug 06 20256.946.964.98%6.966.63
Tue Aug 05 20257.036.63-1.19%7.036.61
Mon Aug 04 20257.46.71-4.82%7.46.71