Shivansh Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 7.59 | 7.28 | -0.27% | 7.59 | 6.69 |
| Fri Mar 13 2026 | 7.57 | 7.3 | 2.10% | 7.57 | 6.51 |
| Thu Mar 12 2026 | 6.76 | 7.15 | 5.77% | 7.17 | 6.26 |
| Wed Mar 11 2026 | 6.55 | 6.76 | 0.45% | 7.13 | 6.55 |
| Tue Mar 10 2026 | 7.5 | 6.73 | -4.54% | 7.71 | 6.34 |
| Mon Mar 09 2026 | 7.3 | 7.05 | -1.12% | 7.63 | 6.92 |
| Fri Mar 06 2026 | 7.23 | 7.13 | -1.38% | 7.4 | 6.65 |
| Thu Mar 05 2026 | 6.73 | 7.23 | 6.95% | 7.42 | 6.73 |
| Wed Mar 04 2026 | 7.19 | 6.76 | -5.19% | 7.69 | 6.51 |
| Mon Mar 02 2026 | 7.84 | 7.13 | -9.06% | 7.84 | 7.11 |
