Shivansh Finserve share price history
SHIVA
6.81
0.00 (0.00%)Last updated on 11 Feb, 2026 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivansh Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 6.95 | 6.81 | 0.15% | 6.95 | 6.81 |
| Tue Feb 10 2026 | 6.76 | 6.8 | -1.45% | 6.8 | 6.4 |
| Mon Feb 09 2026 | 7 | 6.9 | 2.53% | 7.36 | 6.76 |
| Fri Feb 06 2026 | 7.44 | 6.73 | -1.90% | 7.44 | 6.59 |
| Thu Feb 05 2026 | 7.53 | 6.86 | -8.90% | 7.53 | 6.78 |
| Wed Feb 04 2026 | 8.22 | 7.53 | -4.68% | 8.22 | 7.51 |
| Tue Feb 03 2026 | 7.67 | 7.9 | 3.27% | 8.02 | 7.55 |
| Mon Feb 02 2026 | 7.3 | 7.65 | 4.79% | 7.65 | 7.01 |
| Sun Feb 01 2026 | 7.13 | 7.3 | 4.58% | 7.3 | 7.13 |
| Fri Jan 30 2026 | 7.09 | 6.98 | 3.25% | 7.09 | 6.98 |
