Shivansh Finserve share price history
SHIVA
7.04
0.64 (-8.33%)Last updated on 13 Jan, 2026 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivansh Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7.38 | 7.04 | -8.21% | 7.38 | 7.01 |
| Fri Jan 09 2026 | 7.69 | 7.67 | 3.65% | 7.69 | 7.4 |
| Thu Jan 08 2026 | 7.4 | 7.4 | 4.08% | 7.4 | 7.4 |
| Wed Jan 07 2026 | 7.09 | 7.11 | 0.28% | 7.11 | 7.09 |
| Tue Jan 06 2026 | 7.4 | 7.09 | -4.45% | 7.4 | 7.09 |
| Mon Jan 05 2026 | 7.07 | 7.42 | 4.95% | 7.42 | 7.07 |
| Fri Jan 02 2026 | 6.82 | 7.07 | 4.74% | 7.07 | 6.82 |
| Thu Jan 01 2026 | 6.75 | 6.75 | 0.00% | 6.75 | 6.75 |
| Wed Dec 31 2025 | 7.05 | 6.75 | -4.26% | 7.05 | 6.75 |
| Tue Dec 30 2025 | 7.05 | 7.05 | -4.99% | 7.05 | 7.05 |
