Shivansh Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 10.01 | 9.96 | -4.51% | 10.34 | 9.96 |
| Wed Jul 15 2026 | 10 | 10.43 | 4.72% | 10.43 | 10 |
| Tue Jul 14 2026 | 10.01 | 9.96 | -4.87% | 10.01 | 9.94 |
| Mon Jul 13 2026 | 10.06 | 10.47 | 4.08% | 10.55 | 9.8 |
| Fri Jul 10 2026 | 10.03 | 10.06 | 4.68% | 10.1 | 9.26 |
| Thu Jul 09 2026 | 9.59 | 9.61 | 4.80% | 9.61 | 9.59 |
| Wed Jul 08 2026 | 9.78 | 9.17 | -4.08% | 9.78 | 9.14 |
| Tue Jul 07 2026 | 9.56 | 9.56 | -4.88% | 9.56 | 9.56 |
| Mon Jul 06 2026 | 9.76 | 10.05 | 2.97% | 10.14 | 9.3 |
| Fri Jul 03 2026 | 10.28 | 9.76 | -4.59% | 10.28 | 9.73 |
