Shivansh Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 8.98 | 9.13 | 3.75% | 9.13 | 8.41 |
| Mon May 18 2026 | 9.25 | 8.8 | -4.86% | 9.25 | 8.78 |
| Fri May 15 2026 | 9.75 | 9.25 | -4.84% | 9.75 | 9.25 |
| Thu May 14 2026 | 10.75 | 9.72 | -4.99% | 10.75 | 9.72 |
| Wed May 13 2026 | 9.9 | 10.23 | 3.13% | 10.25 | 9.43 |
| Tue May 12 2026 | 9.68 | 9.92 | 4.42% | 9.97 | 9.36 |
| Mon May 11 2026 | 9.93 | 9.5 | -4.33% | 9.93 | 9.44 |
| Fri May 08 2026 | 10.5 | 9.93 | -1.68% | 10.5 | 9.6 |
| Thu May 07 2026 | 9.31 | 10.1 | 3.80% | 10.22 | 9.31 |
| Wed May 06 2026 | 9.77 | 9.73 | 4.51% | 9.77 | 9 |
