Shivansh Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 9.22 | 9.23 | 4.89% | 9.23 | 8.89 |
| Thu Jun 04 2026 | 9.18 | 8.8 | -4.56% | 9.22 | 8.8 |
| Wed Jun 03 2026 | 9.22 | 9.22 | -4.85% | 9.22 | 9.22 |
| Tue Jun 02 2026 | 9.34 | 9.69 | 4.19% | 9.75 | 8.84 |
| Mon Jun 01 2026 | 8.84 | 9.3 | 4.26% | 9.34 | 8.51 |
| Fri May 29 2026 | 9.3 | 8.92 | -4.09% | 9.76 | 8.92 |
| Wed May 27 2026 | 8.44 | 9.3 | 5.08% | 9.3 | 8.44 |
| Tue May 26 2026 | 9.27 | 8.85 | -4.63% | 9.27 | 8.85 |
| Mon May 25 2026 | 8.52 | 9.28 | 4.39% | 9.28 | 8.52 |
| Fri May 22 2026 | 8.51 | 8.89 | 4.47% | 8.93 | 8.51 |
