Shivansh Finserve Share Price History

SHIVA

Miscellaneous Small Cap

10.20.03 (-0.29%)

Last updated on 6 Oct, 2026 | 15:19 IST

Free Demat with Zero AMC*

Shivansh Finserve Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	10.65	10.2	-0.20%	10.74	10.12
Mon Oct 05 2026	10.64	10.22	-3.95%	11.14	10.17
Thu Oct 01 2026	10.64	10.64	4.83%	10.64	9.75
Wed Sep 30 2026	10.98	10.15	-3.33%	10.98	10
Tue Sep 29 2026	9.69	10.5	3.45%	10.64	9.69
Mon Sep 28 2026	10.17	10.15	-4.96%	11.22	10.15
Fri Sep 25 2026	10.75	10.68	-0.09%	11.18	10.26
Thu Sep 24 2026	10.98	10.69	-4.04%	11.21	10.6
Wed Sep 23 2026	11.23	11.14	-4.95%	11.23	11.14
Tue Sep 22 2026	12.28	11.72	-5.02%	12.28	11.72

1
2
3
4
...
25

Shivansh Finserve Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support