Shivansh Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 7.23 | 7.26 | 0.69% | 7.6 | 7.23 |
| Mon Feb 23 2026 | 7.55 | 7.21 | -2.57% | 7.67 | 7.21 |
| Fri Feb 20 2026 | 7.5 | 7.4 | -1.99% | 8 | 7.19 |
| Thu Feb 19 2026 | 7.5 | 7.55 | 0.67% | 8.23 | 7.34 |
| Wed Feb 18 2026 | 7 | 7.5 | 4.90% | 7.78 | 6.82 |
| Tue Feb 17 2026 | 7.01 | 7.15 | 1.71% | 7.38 | 6.63 |
| Mon Feb 16 2026 | 8.05 | 7.03 | -9.87% | 8.05 | 7.01 |
| Fri Feb 13 2026 | 7.46 | 7.8 | 1.43% | 8 | 7.15 |
| Thu Feb 12 2026 | 7.05 | 7.69 | 9.86% | 7.69 | 7.05 |
| Wed Feb 11 2026 | 6.94 | 7 | 2.94% | 7.4 | 6.8 |
