Shivansh Finserve share price history
SHIVA
8.35
0.16 (1.95%)Last updated on 20 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivansh Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.39 | 8.35 | 2.08% | 8.39 | 8.35 |
| Fri Oct 17 2025 | 8.28 | 8.18 | 1.87% | 8.28 | 8.18 |
| Thu Oct 16 2025 | 8.07 | 8.03 | -0.74% | 8.07 | 7.69 |
| Wed Oct 15 2025 | 8.1 | 8.09 | -0.12% | 8.1 | 7.69 |
| Tue Oct 14 2025 | 7.73 | 8.1 | 4.79% | 8.11 | 7.73 |
| Mon Oct 13 2025 | 7.25 | 7.73 | 1.84% | 7.73 | 7.25 |
| Fri Oct 10 2025 | 8.23 | 7.59 | -4.89% | 8.23 | 7.59 |
| Thu Oct 09 2025 | 8.4 | 7.98 | -4.43% | 8.4 | 7.94 |
| Wed Oct 08 2025 | 9.19 | 8.35 | -4.79% | 9.19 | 8.35 |
| Tue Oct 07 2025 | 8.64 | 8.77 | 2.45% | 8.93 | 8.14 |