Shivansh Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 7.58 | 8.15 | 7.66% | 8.24 | 7.37 |
| Thu Apr 02 2026 | 7.53 | 7.57 | 3.13% | 8.03 | 6.69 |
| Wed Apr 01 2026 | 7.73 | 7.34 | -7.56% | 7.94 | 7.15 |
| Mon Mar 30 2026 | 6.71 | 7.94 | 9.82% | 7.94 | 6.71 |
| Fri Mar 27 2026 | 6.76 | 7.23 | 3.58% | 7.65 | 6.75 |
| Wed Mar 25 2026 | 6.78 | 6.98 | 2.95% | 7.28 | 6.55 |
| Tue Mar 24 2026 | 5.76 | 6.78 | 9.53% | 6.78 | 5.76 |
| Mon Mar 23 2026 | 6.86 | 6.19 | -9.50% | 6.98 | 6.17 |
| Fri Mar 20 2026 | 7.03 | 6.84 | -2.70% | 7.38 | 6.82 |
| Thu Mar 19 2026 | 7.26 | 7.03 | -2.77% | 7.26 | 6.76 |
