Shivansh Finserve share price history
SHIVA
7.51
0.39 (-4.94%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivansh Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 8.23 | 7.51 | -4.94% | 8.23 | 7.51 |
| Tue Feb 03 2026 | 7.67 | 7.9 | 3.27% | 8.02 | 7.55 |
| Mon Feb 02 2026 | 7.3 | 7.65 | 4.79% | 7.65 | 7.01 |
| Sun Feb 01 2026 | 7.13 | 7.3 | 4.58% | 7.3 | 7.13 |
| Fri Jan 30 2026 | 7.09 | 6.98 | 3.25% | 7.09 | 6.98 |
| Thu Jan 29 2026 | 7.07 | 6.76 | -4.38% | 7.07 | 6.75 |
| Wed Jan 28 2026 | 6.86 | 7.07 | 3.06% | 7.19 | 6.86 |
| Tue Jan 27 2026 | 6.86 | 6.86 | 0.88% | 7 | 6.86 |
| Fri Jan 23 2026 | 6.5 | 6.8 | 4.62% | 6.8 | 6.25 |
| Thu Jan 22 2026 | 6.3 | 6.5 | -1.07% | 6.88 | 6.3 |
