Shivansh Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 10 | 10.62 | 4.32% | 10.62 | 9.75 |
| Thu Apr 23 2026 | 10.11 | 10.18 | -3.87% | 10.5 | 10.09 |
| Wed Apr 22 2026 | 11.1 | 10.59 | -4.85% | 11.55 | 10.59 |
| Tue Apr 21 2026 | 11.93 | 11.13 | -4.95% | 11.97 | 11.13 |
| Mon Apr 20 2026 | 11.76 | 11.71 | 0.00% | 11.89 | 11.13 |
| Fri Apr 17 2026 | 12.97 | 11.71 | -2.17% | 12.97 | 10.85 |
| Thu Apr 16 2026 | 12.73 | 11.97 | -1.97% | 13.43 | 11.5 |
| Wed Apr 15 2026 | 11.09 | 12.21 | 19.94% | 12.22 | 11.09 |
| Mon Apr 13 2026 | 9.48 | 10.18 | 5.60% | 11.18 | 8.69 |
| Fri Apr 10 2026 | 10.19 | 9.64 | -1.73% | 10.19 | 9.05 |
