Shivam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 113 | 113 | 0.00% | 113 | 113 |
| Wed Apr 15 2026 | 109.05 | 113 | 1.57% | 113 | 109.05 |
| Mon Apr 13 2026 | 111.25 | 111.25 | -1.98% | 111.25 | 111.25 |
| Wed Apr 08 2026 | 113.5 | 113.5 | -1.77% | 113.5 | 113.5 |
| Mon Apr 06 2026 | 115.55 | 115.55 | -1.99% | 115.55 | 115.55 |
| Thu Apr 02 2026 | 117.9 | 117.9 | -2.00% | 117.9 | 117.9 |
| Fri Mar 27 2026 | 120.3 | 120.3 | -2.00% | 120.3 | 120.3 |
| Wed Mar 25 2026 | 122.84 | 122.75 | -2.00% | 122.84 | 122.75 |
| Tue Mar 24 2026 | 125.25 | 125.25 | -2.00% | 125.25 | 125.25 |
| Mon Mar 23 2026 | 127.8 | 127.8 | -1.99% | 127.8 | 127.8 |
