Shivam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 147 | 146.5 | 0.83% | 147 | 140.5 |
| Tue Oct 27 2026 | 138.1 | 145.3 | -0.03% | 145.3 | 138.1 |
| Mon Oct 26 2026 | 145.35 | 145.35 | -5.00% | 145.35 | 145.35 |
| Fri Oct 23 2026 | 152 | 153 | -2.55% | 155.94 | 149.14 |
| Wed Oct 21 2026 | 156.75 | 157 | 0.00% | 157 | 156.75 |
| Mon Oct 19 2026 | 152.39 | 157 | 3.03% | 159.44 | 152.39 |
| Fri Oct 16 2026 | 150 | 152.39 | 2.28% | 154.89 | 150 |
| Thu Oct 15 2026 | 149 | 149 | 0.00% | 149 | 149 |
| Wed Oct 14 2026 | 150 | 149 | -0.67% | 150 | 149 |
| Tue Oct 13 2026 | 147 | 150 | 2.04% | 150 | 147 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHIVAM
