Shivam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 105.05 | 105 | -2.78% | 105.05 | 105 |
| Wed Jul 08 2026 | 107.25 | 108 | -1.82% | 109.94 | 107.25 |
| Tue Jul 07 2026 | 114.44 | 110 | 0.46% | 114.44 | 110 |
| Mon Jul 06 2026 | 108 | 109.5 | 2.34% | 110 | 108 |
| Fri Jul 03 2026 | 111.5 | 107 | -1.29% | 111.5 | 106.05 |
| Thu Jul 02 2026 | 109.94 | 108.4 | -0.50% | 111.94 | 107.05 |
| Wed Jul 01 2026 | 110 | 108.94 | -0.96% | 110 | 108.34 |
| Tue Jun 30 2026 | 112.44 | 110 | 0.92% | 112.44 | 108.04 |
| Mon Jun 29 2026 | 114.9 | 109 | -3.54% | 114.9 | 109 |
| Thu Jun 25 2026 | 114.98 | 113 | -1.14% | 114.98 | 113 |
