Shivam Chemicals share price history
SHIVAM
57.4
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 57.4 | 57.4 | -4.33% | 57.4 | 57.4 |
| Tue Aug 26 2025 | 60 | 60 | 3.45% | 60 | 60 |
| Fri Aug 22 2025 | 59 | 58 | -3.43% | 59 | 58 |
| Wed Aug 20 2025 | 60.09 | 60.06 | -2.29% | 60.09 | 60.06 |
| Mon Aug 18 2025 | 61.47 | 61.47 | -0.05% | 61.47 | 61.47 |
| Thu Aug 14 2025 | 61.2 | 61.5 | -1.60% | 61.5 | 61.2 |
| Mon Aug 11 2025 | 60.08 | 62.5 | -0.79% | 62.5 | 60.08 |
| Fri Aug 08 2025 | 63 | 63 | -3.67% | 63 | 63 |
| Fri Aug 01 2025 | 60 | 65.4 | 9.00% | 66.19 | 60 |
| Tue Jul 29 2025 | 60 | 60 | -3.23% | 60 | 60 |