Shivam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 105.99 | 108 | 3.35% | 110.01 | 105.99 |
| Tue Jun 09 2026 | 106 | 104.5 | -0.48% | 106 | 104.5 |
| Mon Jun 08 2026 | 113 | 105 | -1.81% | 113 | 105 |
| Fri Jun 05 2026 | 108 | 106.94 | 1.87% | 108 | 106.94 |
| Thu Jun 04 2026 | 104.98 | 104.98 | 2.92% | 104.98 | 104.98 |
| Wed Jun 03 2026 | 99 | 102 | 4.21% | 102 | 99 |
| Tue Jun 02 2026 | 94 | 97.88 | -1.22% | 98 | 94 |
| Mon Jun 01 2026 | 100 | 99.09 | -0.91% | 100 | 99 |
| Fri May 29 2026 | 103.75 | 100 | 0.00% | 103.75 | 100 |
| Wed May 27 2026 | 103.69 | 100 | -1.66% | 106.5 | 99.94 |
