Shivam Chemicals share price history
SHIVAM
66.49
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 66.48 | 66.48 | 1.50% | 66.48 | 66.48 |
| Mon Dec 01 2025 | 64.98 | 65.5 | 2.34% | 66 | 64.95 |
| Fri Nov 28 2025 | 64.91 | 64 | 0.00% | 64.91 | 63 |
| Wed Nov 26 2025 | 64.79 | 64 | -0.09% | 64.79 | 64 |
| Fri Nov 21 2025 | 62.5 | 64.06 | 3.32% | 64.06 | 62.5 |
| Thu Nov 20 2025 | 62 | 62 | 0.00% | 62 | 62 |
| Wed Nov 19 2025 | 63 | 62 | -1.59% | 63 | 62 |
| Tue Nov 18 2025 | 63 | 63 | 0.00% | 63 | 63 |
| Mon Nov 17 2025 | 63 | 63 | 0.16% | 63 | 63 |
| Fri Nov 14 2025 | 61.58 | 62.9 | 4.14% | 62.9 | 61.58 |