Shivam Chemicals share price history
SHIVAM
59.75
0.30 (-0.50%)Last updated on 7 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 62.9 | 59.75 | -0.48% | 62.9 | 59.75 |
| Thu Nov 06 2025 | 60.04 | 60.04 | -0.08% | 60.04 | 60.04 |
| Tue Nov 04 2025 | 61 | 60.09 | -7.38% | 61 | 59.5 |
| Fri Oct 31 2025 | 64.9 | 64.88 | 2.77% | 64.9 | 64.73 |
| Wed Oct 29 2025 | 70 | 63.13 | -9.81% | 70 | 62.02 |
| Tue Oct 28 2025 | 72.9 | 70 | 1.45% | 72.9 | 69 |
| Fri Oct 24 2025 | 69 | 69 | -0.99% | 69 | 69 |
| Thu Oct 23 2025 | 70.27 | 69.69 | -0.83% | 74 | 66.59 |
| Tue Oct 21 2025 | 78.01 | 70.27 | -12.16% | 78.01 | 68 |
| Mon Oct 20 2025 | 80 | 80 | -4.19% | 80 | 80 |