Shivam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 126.05 | 126.05 | -1.98% | 126.05 | 126.05 |
| Thu Mar 19 2026 | 123 | 128.6 | 4.90% | 128.64 | 123 |
| Wed Mar 18 2026 | 121.94 | 122.59 | 4.92% | 122.65 | 120 |
| Tue Mar 17 2026 | 111 | 116.84 | 4.98% | 116.84 | 107 |
| Mon Mar 16 2026 | 105.5 | 111.3 | 2.77% | 112 | 102.9 |
| Fri Mar 13 2026 | 113.84 | 108.3 | -0.13% | 113.84 | 103.09 |
| Thu Mar 12 2026 | 103 | 108.44 | 4.37% | 109.05 | 100.05 |
| Wed Mar 11 2026 | 104 | 103.9 | -0.10% | 104 | 101 |
| Tue Mar 10 2026 | 105 | 104 | 0.24% | 105 | 100.5 |
| Mon Mar 09 2026 | 103 | 103.75 | 3.23% | 105.5 | 101 |
