Shivam Chemicals share price history
SHIVAM
91.35
8.10 (9.73%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 86.99 | 91.35 | 9.73% | 91.35 | 85 |
| Fri Feb 06 2026 | 84.98 | 83.25 | -0.75% | 84.98 | 81.5 |
| Thu Feb 05 2026 | 81 | 83.88 | 4.20% | 83.88 | 81 |
| Wed Feb 04 2026 | 82.98 | 80.5 | 0.65% | 83 | 80.5 |
| Tue Feb 03 2026 | 82.98 | 79.98 | 2.54% | 89.69 | 79 |
| Mon Feb 02 2026 | 82.34 | 78 | -4.56% | 82.34 | 78 |
| Sun Feb 01 2026 | 84.79 | 81.73 | 0.93% | 84.79 | 80 |
| Fri Jan 30 2026 | 84.69 | 80.98 | 2.27% | 84.69 | 77 |
| Thu Jan 29 2026 | 72.94 | 79.18 | 11.52% | 81.88 | 72 |
| Wed Jan 28 2026 | 66 | 71 | 7.17% | 71 | 66 |
