Shivam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 112.44 | 110 | 0.92% | 112.44 | 108.04 |
| Mon Jun 29 2026 | 114.9 | 109 | -3.54% | 114.9 | 109 |
| Thu Jun 25 2026 | 114.98 | 113 | -1.14% | 114.98 | 113 |
| Wed Jun 24 2026 | 114.3 | 114.3 | 2.05% | 114.3 | 114.3 |
| Tue Jun 23 2026 | 113 | 112 | 2.75% | 113 | 112 |
| Mon Jun 22 2026 | 110 | 109 | -0.91% | 111 | 109 |
| Fri Jun 19 2026 | 112.98 | 110 | -0.45% | 112.98 | 110 |
| Thu Jun 18 2026 | 115 | 110.5 | -2.63% | 115 | 110 |
| Wed Jun 17 2026 | 113.48 | 113.48 | 3.16% | 113.48 | 113.48 |
| Tue Jun 16 2026 | 113.5 | 110 | -0.01% | 113.5 | 106 |
