Shivam Chemicals Share Price History

SHIVAM

Chemicals Small Cap

1470.00 (0.00%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shivam Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	147	147	0.00%	147	146.9
Thu Oct 08 2026	145	147	1.34%	147	143
Wed Oct 07 2026	147	145.05	-1.33%	147	145
Tue Oct 06 2026	146	147	1.38%	147	146
Mon Oct 05 2026	144	145	3.57%	149	144
Thu Oct 01 2026	142.5	140	-1.23%	142.69	134.3
Wed Sep 30 2026	132.94	141.75	13.40%	143.19	127
Tue Sep 29 2026	126.5	125	-4.90%	126.5	125
Mon Sep 28 2026	129	131.44	-1.91%	131.44	124.94
Fri Sep 25 2026	135	134	3.96%	139	131

1
2
3
4
...
20

Shivam Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support