Shivam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 104.19 | 104.19 | -2.63% | 104.19 | 104.19 |
| Tue May 19 2026 | 105 | 107 | 3.54% | 107 | 105 |
| Mon May 18 2026 | 103.4 | 103.34 | -4.97% | 105 | 103.34 |
| Fri May 15 2026 | 107.19 | 108.75 | -3.55% | 111.94 | 107.15 |
| Thu May 14 2026 | 108 | 112.75 | 4.49% | 112.75 | 108 |
| Wed May 13 2026 | 100 | 107.9 | 4.92% | 107.9 | 100 |
| Tue May 12 2026 | 99.9 | 102.84 | -2.06% | 103.9 | 99.9 |
| Mon May 11 2026 | 102.09 | 105 | -0.94% | 105 | 102.09 |
| Fri May 08 2026 | 106.05 | 106 | -4.80% | 107.9 | 106 |
| Thu May 07 2026 | 107.25 | 111.34 | -0.59% | 111.34 | 106.4 |
