Shivam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 100.92 | 101.99 | 1.07% | 102 | 99 |
| Thu Feb 26 2026 | 97 | 100.91 | 0.72% | 102 | 97 |
| Wed Feb 25 2026 | 98.5 | 100.19 | 0.90% | 103 | 96 |
| Mon Feb 23 2026 | 96.19 | 99.3 | -0.45% | 99.3 | 96.19 |
| Fri Feb 20 2026 | 96 | 99.75 | 3.24% | 100 | 95 |
| Thu Feb 19 2026 | 93 | 96.62 | 0.82% | 98 | 93 |
| Wed Feb 18 2026 | 89.5 | 95.83 | 3.47% | 97.09 | 89.5 |
| Tue Feb 17 2026 | 90 | 92.62 | 3.03% | 93 | 90 |
| Mon Feb 16 2026 | 90 | 89.9 | -1.21% | 90 | 89.9 |
| Fri Feb 13 2026 | 91 | 91 | -1.38% | 91 | 91 |
