Shivam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 97.25 | 100 | 0.00% | 100 | 97.25 |
| Wed Aug 05 2026 | 94.5 | 100 | 4.66% | 102 | 94.25 |
| Tue Aug 04 2026 | 97 | 95.55 | -6.32% | 98 | 94.5 |
| Thu Jul 30 2026 | 102 | 102 | 0.16% | 102 | 102 |
| Tue Jul 28 2026 | 101.84 | 101.84 | 4.40% | 101.84 | 101.84 |
| Mon Jul 27 2026 | 97.55 | 97.55 | -0.51% | 97.55 | 97.55 |
| Fri Jul 24 2026 | 98 | 98.05 | -3.87% | 98.65 | 98 |
| Thu Jul 23 2026 | 98.25 | 102 | 2.00% | 102 | 98.25 |
| Wed Jul 22 2026 | 97.25 | 100 | -0.15% | 100 | 97.25 |
| Tue Jul 21 2026 | 100.09 | 100.15 | -4.62% | 103 | 100 |
