Shivam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 110 | 110.65 | -1.43% | 111.94 | 107.65 |
| Wed Apr 29 2026 | 113 | 112.25 | -0.66% | 113 | 112 |
| Tue Apr 28 2026 | 113 | 113 | 0.00% | 113 | 113 |
| Mon Apr 27 2026 | 115 | 113 | 0.36% | 115 | 113 |
| Fri Apr 24 2026 | 112.59 | 112.59 | -0.05% | 112.59 | 112.59 |
| Thu Apr 23 2026 | 114 | 112.65 | -1.96% | 114 | 112.65 |
| Wed Apr 22 2026 | 114.9 | 114.9 | 0.40% | 114.9 | 114.9 |
| Tue Apr 21 2026 | 114.44 | 114.44 | -0.49% | 114.44 | 114.44 |
| Mon Apr 20 2026 | 112.75 | 115 | 0.00% | 115 | 112.75 |
| Fri Apr 17 2026 | 112.9 | 115 | -0.16% | 115 | 112.9 |
