Shivam Chemicals share price history
SHIVAM
75.88
7.28 (10.61%)Last updated on 26 Sep, 2025 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 72 | 75.88 | 10.63% | 75.88 | 72 |
| Thu Sep 25 2025 | 71.52 | 68.59 | -8.55% | 72.12 | 68 |
| Wed Sep 24 2025 | 73.98 | 75 | 4.73% | 79 | 73.98 |
| Tue Sep 23 2025 | 61 | 71.61 | 13.85% | 75.48 | 61 |
| Mon Sep 22 2025 | 62.88 | 62.9 | 6.61% | 62.9 | 62.88 |
| Fri Sep 19 2025 | 59 | 59 | -3.59% | 59 | 59 |
| Thu Sep 11 2025 | 59.99 | 61.2 | 6.43% | 61.95 | 59.99 |
| Tue Sep 09 2025 | 57.5 | 57.5 | 0.17% | 57.5 | 57.5 |
| Tue Sep 02 2025 | 57.4 | 57.4 | -4.33% | 57.4 | 57.4 |
| Tue Aug 26 2025 | 60 | 60 | 3.45% | 60 | 60 |