Shivam Chemicals share price history
SHIVAM
83.5
0.30 (-0.36%)Last updated on 17 Oct, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 83.9 | 83.5 | -0.36% | 83.99 | 83.5 |
| Tue Oct 14 2025 | 84 | 83.8 | -1.30% | 84 | 83.8 |
| Mon Oct 13 2025 | 83 | 84.9 | 4.81% | 84.9 | 83 |
| Fri Oct 10 2025 | 81 | 81 | 0.00% | 81 | 81 |
| Thu Oct 09 2025 | 80 | 81 | 3.85% | 81 | 80 |
| Tue Oct 07 2025 | 78 | 78 | 3.41% | 78 | 78 |
| Mon Oct 06 2025 | 79.94 | 75.43 | -2.70% | 79.94 | 75.3 |
| Fri Oct 03 2025 | 77.09 | 77.52 | -1.87% | 78.59 | 77 |
| Tue Sep 30 2025 | 75.06 | 79 | 7.73% | 81 | 75.06 |
| Mon Sep 29 2025 | 88.9 | 73.33 | -4.77% | 88.9 | 71.5 |