Shivam Chemicals share price history
SHIVAM
62.15
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 64.09 | 62.15 | -3.13% | 64.09 | 62.15 |
| Mon Dec 22 2025 | 64.5 | 64.16 | -0.53% | 64.5 | 64.01 |
| Thu Dec 18 2025 | 64.5 | 64.5 | -0.77% | 64.5 | 64.5 |
| Wed Dec 17 2025 | 65.5 | 65 | -0.76% | 65.5 | 65 |
| Tue Dec 16 2025 | 66.87 | 65.5 | -2.05% | 66.87 | 65.5 |
| Mon Dec 15 2025 | 65.87 | 66.87 | 2.91% | 66.9 | 65.87 |
| Fri Dec 12 2025 | 64.98 | 64.98 | 0.00% | 64.98 | 64.98 |
| Thu Dec 11 2025 | 64.98 | 64.98 | 2.33% | 64.98 | 64.98 |
| Tue Dec 09 2025 | 63.5 | 63.5 | 0.00% | 63.5 | 63.5 |
| Mon Dec 08 2025 | 65.65 | 63.5 | -4.48% | 65.65 | 63.5 |
