Shivam Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 18.7 | 18.7 | 5.00% | 18.7 | 18.7 |
| Fri Jul 03 2026 | 17.81 | 17.81 | 4.95% | 17.81 | 17.81 |
| Thu Jul 02 2026 | 16.51 | 16.97 | 4.82% | 16.98 | 16.5 |
| Wed Jul 01 2026 | 16 | 16.19 | 0.94% | 16.5 | 15.55 |
| Tue Jun 30 2026 | 16.39 | 16.04 | -1.60% | 16.7 | 15.75 |
| Mon Jun 29 2026 | 16.5 | 16.3 | -1.93% | 16.95 | 16.04 |
| Thu Jun 25 2026 | 17.37 | 16.62 | 0.12% | 17.37 | 16.51 |
| Wed Jun 24 2026 | 16.81 | 16.6 | -1.25% | 17.28 | 16.51 |
| Tue Jun 23 2026 | 17.13 | 16.81 | -1.23% | 17.18 | 16.71 |
| Mon Jun 22 2026 | 17.1 | 17.02 | -0.58% | 17.2 | 16.51 |
Invest in SHIVAMAUTO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade