Shivam Autotech share price history
SHIVAMAUTO
22.2
0.07 (0.32%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivam Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 22.48 | 22.2 | -1.51% | 22.58 | 22.07 |
| Fri Jan 09 2026 | 23.39 | 22.54 | -1.40% | 23.39 | 22.39 |
| Thu Jan 08 2026 | 23.61 | 22.86 | -1.80% | 23.78 | 22.79 |
| Wed Jan 07 2026 | 23.51 | 23.28 | -2.02% | 24.05 | 23.1 |
| Tue Jan 06 2026 | 24.89 | 23.76 | -1.94% | 24.89 | 23.57 |
| Mon Jan 05 2026 | 24.85 | 24.23 | -1.70% | 25.39 | 24.1 |
| Fri Jan 02 2026 | 23.64 | 24.65 | 4.27% | 24.89 | 23.44 |
| Thu Jan 01 2026 | 24.29 | 23.64 | -0.25% | 25.1 | 23.06 |
| Wed Dec 31 2025 | 24.14 | 23.7 | -0.21% | 24.6 | 23.31 |
| Tue Dec 30 2025 | 22 | 23.75 | 8.25% | 25.2 | 21.82 |
