| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.8 | 28.44 | 0.21% | 29.99 | 28.24 |
| Thu Aug 14 2025 | 28.19 | 28.38 | 1.76% | 28.79 | 27.93 |
| Wed Aug 13 2025 | 28.04 | 27.89 | -0.11% | 28.65 | 27.79 |
| Tue Aug 12 2025 | 28 | 27.92 | -0.64% | 28.68 | 27.75 |
| Mon Aug 11 2025 | 28.52 | 28.1 | 0.54% | 28.92 | 27.95 |
| Fri Aug 08 2025 | 28.04 | 27.95 | -0.25% | 29.02 | 27.75 |
| Thu Aug 07 2025 | 29.37 | 28.02 | -2.74% | 29.37 | 27.79 |
| Wed Aug 06 2025 | 30.29 | 28.81 | -3.22% | 30.29 | 28.54 |
| Tue Aug 05 2025 | 29.5 | 29.77 | 2.62% | 29.98 | 29.05 |
| Mon Aug 04 2025 | 29.02 | 29.01 | 0.17% | 29.95 | 28.62 |