Shivam Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 18.31 | 18.37 | 0.38% | 18.89 | 18.3 |
| Thu Mar 05 2026 | 18.25 | 18.3 | 0.99% | 19.45 | 18 |
| Wed Mar 04 2026 | 18.01 | 18.12 | -4.13% | 18.89 | 18 |
| Mon Mar 02 2026 | 19.1 | 18.9 | -3.52% | 19.5 | 18.4 |
| Fri Feb 27 2026 | 20.5 | 19.59 | -2.25% | 20.5 | 19.54 |
| Thu Feb 26 2026 | 20.64 | 20.04 | 0.20% | 21.18 | 19.72 |
| Wed Feb 25 2026 | 21 | 20 | 0.40% | 21.1 | 19.85 |
| Tue Feb 24 2026 | 20.87 | 19.92 | -1.53% | 21.21 | 19.2 |
| Mon Feb 23 2026 | 21.32 | 20.23 | -4.62% | 21.32 | 20.14 |
| Fri Feb 20 2026 | 21.4 | 21.21 | -1.53% | 21.79 | 21.04 |
