| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 30.1 | 30.23 | 0.17% | 30.7 | 30.1 |
| Tue Jul 15 2025 | 30.39 | 30.18 | -0.63% | 30.7 | 30 |
| Mon Jul 14 2025 | 30.62 | 30.37 | -0.82% | 31 | 30.12 |
| Fri Jul 11 2025 | 31.2 | 30.62 | -1.10% | 31.29 | 30.5 |
| Thu Jul 10 2025 | 31.5 | 30.96 | -0.93% | 31.5 | 30.6 |
| Wed Jul 09 2025 | 31.44 | 31.25 | 2.02% | 31.98 | 30.5 |
| Tue Jul 08 2025 | 30.63 | 30.63 | -0.94% | 31.18 | 30.5 |
| Mon Jul 07 2025 | 30.37 | 30.92 | 1.81% | 31.28 | 30.05 |
| Fri Jul 04 2025 | 31.5 | 30.37 | -0.46% | 31.5 | 30.25 |
| Thu Jul 03 2025 | 31.26 | 30.51 | -0.59% | 31.67 | 30.31 |