Shivam Autotech Share Price History

SHIVAMAUTO

Automobile & Ancillary Small Cap

13.570.42 (3.19%)

Last updated on 4 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shivam Autotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	13.15	13.57	3.27%	13.73	13
Tue Nov 03 2026	13.68	13.14	-0.30%	13.68	13
Mon Nov 02 2026	13.48	13.18	-0.90%	13.93	12.71
Fri Oct 30 2026	13.44	13.3	-2.28%	13.93	13.05
Thu Oct 29 2026	13.6	13.61	-2.02%	14.14	13.44
Wed Oct 28 2026	14.14	13.89	-1.56%	15.27	13.71
Tue Oct 27 2026	13.89	14.11	2.39%	14.44	13.13
Mon Oct 26 2026	14.67	13.78	-6.07%	14.67	13.35
Fri Oct 23 2026	15.25	14.67	-1.94%	15.26	14.43
Thu Oct 22 2026	14.35	14.96	3.74%	15.3	13.94

1
2
3
4
...
25

Shivam Autotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support