Shivam Autotech share price history
SHIVAMAUTO
29.27
0.57 (1.99%)Last updated on 9 Sep, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivam Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 29.08 | 29.27 | 1.99% | 29.9 | 28.8 |
| Mon Sep 08 2025 | 29.2 | 28.7 | 1.20% | 29.29 | 28.14 |
| Fri Sep 05 2025 | 28.75 | 28.36 | 0.64% | 28.87 | 27.95 |
| Thu Sep 04 2025 | 28.98 | 28.18 | -1.30% | 29.29 | 28.03 |
| Wed Sep 03 2025 | 28.13 | 28.55 | 0.39% | 28.86 | 27.79 |
| Tue Sep 02 2025 | 28.69 | 28.44 | 1.43% | 28.84 | 27.78 |
| Mon Sep 01 2025 | 27.5 | 28.04 | 2.26% | 28.87 | 27.5 |
| Fri Aug 29 2025 | 27.95 | 27.42 | -0.36% | 28.51 | 27.29 |
| Thu Aug 28 2025 | 28.2 | 27.52 | -2.13% | 28.68 | 27.11 |
| Tue Aug 26 2025 | 29.48 | 28.12 | -3.43% | 29.5 | 28.01 |