Shivam Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 17.13 | 17.37 | -0.40% | 17.89 | 17.13 |
| Thu Sep 24 2026 | 18.2 | 17.44 | -4.18% | 18.2 | 17.12 |
| Wed Sep 23 2026 | 17.79 | 18.2 | 2.54% | 18.5 | 17.6 |
| Tue Sep 22 2026 | 17.89 | 17.75 | -2.58% | 18.22 | 17.54 |
| Mon Sep 21 2026 | 20.7 | 18.22 | -6.18% | 20.7 | 17.79 |
| Fri Sep 18 2026 | 16.7 | 19.42 | 19.95% | 19.42 | 16.7 |
| Thu Sep 17 2026 | 17 | 16.19 | -0.80% | 17 | 16.1 |
| Wed Sep 16 2026 | 16.54 | 16.32 | -1.33% | 16.89 | 16.1 |
| Tue Sep 15 2026 | 17.1 | 16.54 | -0.90% | 18 | 16.45 |
| Fri Sep 11 2026 | 16.97 | 16.69 | 0.06% | 16.97 | 16.45 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHIVAMAUTO
Or Download Choice FinX App
Invest in SHIVAMAUTO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
