Shivam Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 17.4 | 17.4 | 2.05% | 17.4 | 17.4 |
| Fri Jul 24 2026 | 17.05 | 17.05 | 1.97% | 17.05 | 17.05 |
| Thu Jul 23 2026 | 16.72 | 16.72 | 1.95% | 16.72 | 16.72 |
| Wed Jul 22 2026 | 16.4 | 16.4 | -1.97% | 16.4 | 16.4 |
| Tue Jul 21 2026 | 16.73 | 16.73 | -1.99% | 16.73 | 16.73 |
| Mon Jul 20 2026 | 17.07 | 17.07 | -2.01% | 17.07 | 17.07 |
| Fri Jul 17 2026 | 17.42 | 17.42 | -1.97% | 17.42 | 17.42 |
| Thu Jul 16 2026 | 17.77 | 17.77 | -1.93% | 17.77 | 17.77 |
| Wed Jul 15 2026 | 18.12 | 18.12 | -1.95% | 18.12 | 18.12 |
| Tue Jul 14 2026 | 18.48 | 18.48 | -2.01% | 18.48 | 18.48 |
Invest in SHIVAMAUTO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade