Shivam Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 20.35 | 20.19 | -0.79% | 20.45 | 20.05 |
| Wed May 06 2026 | 20.48 | 20.35 | 2.11% | 20.48 | 19.29 |
| Tue May 05 2026 | 19.67 | 19.93 | 1.32% | 20.04 | 18.7 |
| Mon May 04 2026 | 20 | 19.67 | 2.61% | 20.04 | 19.17 |
| Thu Apr 30 2026 | 19 | 19.17 | 0.37% | 20.04 | 18.29 |
| Wed Apr 29 2026 | 18.3 | 19.1 | 1.81% | 19.79 | 18.3 |
| Tue Apr 28 2026 | 19.89 | 18.76 | -1.93% | 19.89 | 18.36 |
| Mon Apr 27 2026 | 19.98 | 19.13 | 1.00% | 20.73 | 18.89 |
| Fri Apr 24 2026 | 18.88 | 18.94 | 0.80% | 19.19 | 18.29 |
| Thu Apr 23 2026 | 19.39 | 18.79 | -0.95% | 19.39 | 18.36 |
