Shivam Autotech share price history
SHIVAMAUTO
26.95
0.09 (-0.33%)Last updated on 4 Dec, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivam Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 26.99 | 26.95 | -0.33% | 27.19 | 26.78 |
| Wed Dec 03 2025 | 27.39 | 27.04 | 0.00% | 27.39 | 26.87 |
| Tue Dec 02 2025 | 27.75 | 27.04 | -2.49% | 28.09 | 26.89 |
| Mon Dec 01 2025 | 29 | 27.73 | -3.95% | 29 | 27.65 |
| Fri Nov 28 2025 | 28 | 28.87 | 4.30% | 29 | 27.79 |
| Thu Nov 27 2025 | 27.45 | 27.68 | 2.33% | 27.95 | 27.39 |
| Wed Nov 26 2025 | 26.79 | 27.05 | -0.18% | 28 | 26.79 |
| Tue Nov 25 2025 | 27.21 | 27.1 | 0.26% | 27.5 | 26.56 |
| Mon Nov 24 2025 | 27.11 | 27.03 | -1.82% | 27.97 | 27 |
| Fri Nov 21 2025 | 28 | 27.53 | -1.22% | 28.11 | 27.25 |