Shivam Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 18.49 | 18.18 | -1.30% | 18.78 | 18.05 |
| Tue May 26 2026 | 18.34 | 18.42 | 0.44% | 18.72 | 17.96 |
| Mon May 25 2026 | 18.85 | 18.34 | 2.00% | 18.85 | 17.7 |
| Fri May 22 2026 | 17.95 | 17.98 | -1.48% | 18 | 17.88 |
| Thu May 21 2026 | 18.47 | 18.25 | 1.39% | 18.64 | 18.04 |
| Wed May 20 2026 | 18.39 | 18 | 0.33% | 18.54 | 17.95 |
| Tue May 19 2026 | 18 | 17.94 | -0.94% | 18.55 | 17.86 |
| Mon May 18 2026 | 18.98 | 18.11 | -1.25% | 18.98 | 17.93 |
| Fri May 15 2026 | 18.76 | 18.34 | -2.39% | 19.5 | 18.26 |
| Thu May 14 2026 | 18.87 | 18.79 | -0.42% | 19.22 | 18.75 |
