Shivam Autotech share price history

SHIVAMAUTO

Automobile & AncillarySmall Cap

16.81

0.24 (-1.41%)
Last updated on 14 Aug, 2026 | 15:14 IST
alert_iconwatchlist_icon
BuySell

Shivam Autotech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 202616.8116.81-1.35%17.0716.81
Thu Aug 13 202617.0417.04-0.35%17.4417.04
Wed Aug 12 202617.117.1-0.75%17.117
Tue Aug 11 202617.5917.23-2.05%17.5917.23
Mon Aug 10 202617.6417.59-0.34%17.6417.5
Fri Aug 07 202617.8517.65-1.12%17.8517.61
Thu Aug 06 20261817.85-0.83%1817.71
Wed Aug 05 202618.32180.11%18.3418
Tue Aug 04 202617.6317.981.99%17.9817.63
Mon Aug 03 20261817.63-2.06%1817.63

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now