Shivam Autotech share price history
SHIVAMAUTO
22
0.41 (-1.83%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivam Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 22.41 | 22 | -1.79% | 22.9 | 21.85 |
| Thu Feb 12 2026 | 23.63 | 22.4 | -0.53% | 23.63 | 22.04 |
| Wed Feb 11 2026 | 22.75 | 22.52 | -1.44% | 23.1 | 22.39 |
| Tue Feb 10 2026 | 23.89 | 22.85 | -1.38% | 23.89 | 22.5 |
| Mon Feb 09 2026 | 22 | 23.17 | 5.17% | 23.7 | 22 |
| Fri Feb 06 2026 | 22.53 | 22.03 | -0.18% | 22.79 | 21.79 |
| Thu Feb 05 2026 | 22.85 | 22.07 | -3.41% | 22.85 | 21.72 |
| Wed Feb 04 2026 | 21 | 22.85 | 8.76% | 23.1 | 20.88 |
| Tue Feb 03 2026 | 21.97 | 21.01 | 1.01% | 22.01 | 20.6 |
| Mon Feb 02 2026 | 21.85 | 20.8 | -4.85% | 21.85 | 20.1 |
