Shivam Autotech share price history
SHIVAMAUTO
29.22
0.19 (0.65%)Last updated on 10 Nov, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivam Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 29.25 | 29.22 | 0.65% | 29.25 | 29.01 |
| Fri Nov 07 2025 | 29.1 | 29.03 | 0.24% | 29.3 | 28.88 |
| Thu Nov 06 2025 | 29.79 | 28.96 | -3.56% | 29.95 | 28.75 |
| Tue Nov 04 2025 | 30.48 | 30.03 | -0.30% | 30.89 | 29.79 |
| Mon Nov 03 2025 | 30 | 30.12 | 0.53% | 30.52 | 29.38 |
| Fri Oct 31 2025 | 29.63 | 29.96 | 1.56% | 30.25 | 29.38 |
| Thu Oct 30 2025 | 29.45 | 29.5 | 1.58% | 29.64 | 29.1 |
| Wed Oct 29 2025 | 29.05 | 29.04 | -0.03% | 29.62 | 28.85 |
| Tue Oct 28 2025 | 29.5 | 29.05 | -1.39% | 29.5 | 28.79 |
| Mon Oct 27 2025 | 29.29 | 29.46 | 1.27% | 29.77 | 29.11 |