Shivam Autotech Share Price History

SHIVAMAUTO

Automobile & Ancillary Small Cap

16.972.33 (-12.07%)

Last updated on 15 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shivam Autotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	17.95	16.97	-12.03%	18.45	16.5
Wed Oct 14 2026	18.95	19.29	6.93%	19.85	17.6
Tue Oct 13 2026	18.1	18.04	0.33%	19.79	17.29
Mon Oct 12 2026	18.5	17.98	-0.11%	18.5	17.6
Fri Oct 09 2026	17.76	18	6.89%	18.37	16.89
Thu Oct 08 2026	16.95	16.84	0.96%	17.79	16.6
Wed Oct 07 2026	17.22	16.68	0.48%	17.22	16.64
Tue Oct 06 2026	16.95	16.6	-0.42%	17.88	16.45
Mon Oct 05 2026	17.4	16.67	-2.29%	17.4	16.6
Thu Oct 01 2026	17.04	17.06	0.12%	17.3	16.7

1
2
3
4
...
25

Shivam Autotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support