Shivam Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 16.29 | 14.35 | -10.31% | 16.5 | 14.05 |
| Wed Mar 25 2026 | 15.75 | 16 | 4.92% | 16.88 | 15.36 |
| Tue Mar 24 2026 | 15.31 | 15.25 | 1.60% | 15.98 | 15.03 |
| Mon Mar 23 2026 | 16.39 | 15.01 | -5.78% | 16.39 | 14.75 |
| Fri Mar 20 2026 | 15.89 | 15.93 | 0.57% | 17 | 15.8 |
| Thu Mar 19 2026 | 16 | 15.84 | -1.92% | 16.79 | 15.64 |
| Wed Mar 18 2026 | 15.89 | 16.15 | 4.40% | 16.79 | 15.81 |
| Tue Mar 17 2026 | 15.97 | 15.47 | -0.58% | 15.97 | 15 |
| Mon Mar 16 2026 | 15.93 | 15.56 | -2.32% | 16.23 | 15 |
| Fri Mar 13 2026 | 16.45 | 15.93 | -3.98% | 16.67 | 15.35 |
