Shivam Autotech share price history
SHIVAMAUTO
30.37
0.06 (0.20%)Last updated on 30 Sep, 2025 | 10:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivam Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 30.87 | 30.37 | 0.23% | 30.87 | 30.14 |
| Mon Sep 29 2025 | 31.54 | 30.3 | -2.32% | 31.88 | 29.65 |
| Fri Sep 26 2025 | 31.63 | 31.02 | -1.65% | 31.63 | 30.1 |
| Thu Sep 25 2025 | 31.8 | 31.54 | -0.85% | 32.38 | 31 |
| Wed Sep 24 2025 | 32.5 | 31.81 | -1.49% | 33.5 | 31.62 |
| Tue Sep 23 2025 | 32.68 | 32.29 | -1.19% | 33.22 | 32.11 |
| Mon Sep 22 2025 | 33.68 | 32.68 | -1.09% | 34 | 32.11 |
| Fri Sep 19 2025 | 33.99 | 33.04 | -3.28% | 33.99 | 33 |
| Thu Sep 18 2025 | 35.2 | 34.16 | -1.87% | 35.79 | 33.15 |
| Wed Sep 17 2025 | 31.95 | 34.81 | 10.12% | 35.63 | 31.95 |