Shivam Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 16.99 | 16.92 | 0.48% | 17.44 | 16.8 |
| Mon Jun 15 2026 | 17.19 | 16.84 | -0.24% | 17.19 | 16.14 |
| Fri Jun 12 2026 | 17.5 | 16.88 | 0.54% | 17.62 | 16.39 |
| Thu Jun 11 2026 | 17.5 | 16.79 | -1.93% | 17.5 | 16.54 |
| Wed Jun 10 2026 | 17.04 | 17.12 | 0.47% | 17.62 | 16.92 |
| Tue Jun 09 2026 | 17.01 | 17.04 | -0.18% | 17.89 | 16.85 |
| Mon Jun 08 2026 | 17.63 | 17.07 | -1.27% | 17.88 | 16.86 |
| Fri Jun 05 2026 | 17.26 | 17.29 | 0.64% | 17.54 | 17.18 |
| Thu Jun 04 2026 | 17.39 | 17.18 | -1.21% | 17.85 | 17 |
| Wed Jun 03 2026 | 17.87 | 17.39 | 0.52% | 17.87 | 17 |
Invest in SHIVAMAUTO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade