Shivam Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 21 | 20.13 | -1.18% | 21 | 20.01 |
| Thu Apr 16 2026 | 20.88 | 20.37 | 2.46% | 20.9 | 20 |
| Wed Apr 15 2026 | 18.5 | 19.88 | 8.28% | 20.95 | 18.5 |
| Mon Apr 13 2026 | 18.95 | 18.36 | -3.72% | 18.95 | 18.11 |
| Fri Apr 10 2026 | 18.36 | 19.07 | 4.67% | 19.48 | 18.35 |
| Thu Apr 09 2026 | 18.32 | 18.22 | -0.55% | 19.39 | 17.39 |
| Wed Apr 08 2026 | 17.7 | 18.32 | 7.01% | 18.85 | 17.35 |
| Tue Apr 07 2026 | 17.1 | 17.12 | 0.06% | 17.69 | 16.64 |
| Mon Apr 06 2026 | 16.94 | 17.11 | 3.89% | 17.2 | 16.45 |
| Thu Apr 02 2026 | 15.39 | 16.47 | 6.67% | 16.69 | 14.68 |
