Shivam Autotech share price history
SHIVAMAUTO
24.98
0.03 (-0.12%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivam Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 25.13 | 24.98 | -0.12% | 25.5 | 24.9 |
| Tue Dec 23 2025 | 26.1 | 25.01 | -4.58% | 26.29 | 24.76 |
| Mon Dec 22 2025 | 27.14 | 26.21 | -1.80% | 27.14 | 25.89 |
| Fri Dec 19 2025 | 26.89 | 26.69 | -0.11% | 27.26 | 26.5 |
| Thu Dec 18 2025 | 26.95 | 26.72 | -1.76% | 27.5 | 26.54 |
| Wed Dec 17 2025 | 27.5 | 27.2 | 0.18% | 27.5 | 26.47 |
| Tue Dec 16 2025 | 27.2 | 27.15 | 0.18% | 27.2 | 26.59 |
| Mon Dec 15 2025 | 26.93 | 27.1 | 0.67% | 28 | 26.6 |
| Fri Dec 12 2025 | 26.64 | 26.92 | 1.47% | 27.22 | 26.26 |
| Thu Dec 11 2025 | 26.75 | 26.53 | -0.64% | 27.12 | 26.17 |
