Shivam Autotech share price history
SHIVAMAUTO
29.2
0.30 (1.04%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivam Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 29.7 | 29.2 | 1.07% | 29.7 | 28.9 |
| Fri Oct 17 2025 | 29.95 | 28.89 | -0.86% | 29.95 | 28.82 |
| Thu Oct 16 2025 | 29.36 | 29.14 | -1.52% | 29.94 | 28.93 |
| Wed Oct 15 2025 | 30.86 | 29.59 | -1.37% | 30.86 | 29.27 |
| Tue Oct 14 2025 | 30 | 30 | 0.74% | 30.47 | 29.29 |
| Mon Oct 13 2025 | 30.64 | 29.78 | -1.36% | 30.64 | 29.45 |
| Fri Oct 10 2025 | 29.71 | 30.19 | 1.14% | 30.57 | 29.71 |
| Thu Oct 09 2025 | 30.39 | 29.85 | -1.78% | 30.98 | 29.6 |
| Wed Oct 08 2025 | 31.04 | 30.39 | -2.09% | 31.04 | 30.25 |
| Tue Oct 07 2025 | 31.2 | 31.04 | 0.19% | 31.48 | 30.39 |