Shivalic Power Control share price history
SPCL
96.85
0.95 (0.99%)Last updated on 11 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivalic Power Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 95 | 92.69 | -0.33% | 95 | 92 |
| Fri Feb 06 2026 | 97.34 | 93 | -4.31% | 97.8 | 93 |
| Thu Feb 05 2026 | 98 | 97.19 | -1.33% | 98.15 | 97.19 |
| Wed Feb 04 2026 | 94.15 | 98.5 | 4.62% | 98.84 | 93 |
| Tue Feb 03 2026 | 94 | 94.15 | 4.97% | 94.15 | 91.44 |
| Mon Feb 02 2026 | 88.65 | 89.69 | -0.99% | 92 | 88.65 |
| Sun Feb 01 2026 | 92.19 | 90.59 | -1.74% | 93.3 | 89.34 |
| Fri Jan 30 2026 | 91.09 | 92.19 | -1.45% | 93.8 | 89.15 |
| Thu Jan 29 2026 | 93.5 | 93.55 | -1.58% | 95 | 92.69 |
| Wed Jan 28 2026 | 94.34 | 95.05 | 0.75% | 96 | 92.15 |
