Shivalic Power Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 44 | 40.35 | -6.25% | 44 | 40.05 |
| Thu Oct 29 2026 | 42 | 43.04 | 3.49% | 45.7 | 42 |
| Wed Oct 28 2026 | 45.5 | 41.59 | -7.88% | 45.5 | 40.65 |
| Tue Oct 27 2026 | 45.4 | 45.15 | -0.55% | 47.45 | 44.04 |
| Mon Oct 26 2026 | 47 | 45.4 | -15.06% | 49 | 42.79 |
| Fri Oct 23 2026 | 60 | 53.45 | -8.08% | 61.45 | 52 |
| Thu Oct 22 2026 | 59.95 | 58.15 | -3.00% | 60 | 57.79 |
| Wed Oct 21 2026 | 64.3 | 59.95 | -5.07% | 64.9 | 59 |
| Mon Oct 19 2026 | 67.84 | 63.15 | -6.91% | 69 | 62.29 |
| Fri Oct 16 2026 | 70.19 | 67.84 | -3.69% | 70.19 | 67.25 |
Shivalic Power Control Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPCL
