Shivalic Power Control share price history
SPCL
80.85
1.55 (-1.88%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivalic Power Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 81 | 80.85 | -1.88% | 82.2 | 80.55 |
| Tue Dec 23 2025 | 80.59 | 82.4 | 2.25% | 83 | 80.59 |
| Mon Dec 22 2025 | 87.94 | 80.59 | 1.82% | 88 | 80.05 |
| Fri Dec 19 2025 | 78.09 | 79.15 | 1.09% | 79.3 | 77.5 |
| Thu Dec 18 2025 | 81.44 | 78.3 | -0.50% | 81.44 | 78.05 |
| Wed Dec 17 2025 | 79.94 | 78.69 | 1.21% | 85 | 78.4 |
| Tue Dec 16 2025 | 79.94 | 77.75 | -1.64% | 81 | 76.34 |
| Mon Dec 15 2025 | 80 | 79.05 | -1.50% | 80 | 75.5 |
| Fri Dec 12 2025 | 79 | 80.25 | 0.20% | 81.75 | 71 |
| Thu Dec 11 2025 | 81.9 | 80.09 | -0.39% | 81.9 | 79.5 |
