Shivalic Power Control share price history
SPCL
78.1
0.90 (-1.14%)Last updated on 4 Dec, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivalic Power Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 79.4 | 78.1 | -1.14% | 79.5 | 77 |
| Wed Dec 03 2025 | 78.09 | 79 | 1.04% | 80 | 78.09 |
| Tue Dec 02 2025 | 77.15 | 78.19 | -1.65% | 81.09 | 77.15 |
| Mon Dec 01 2025 | 82.59 | 79.5 | -3.64% | 82.84 | 77.9 |
| Fri Nov 28 2025 | 80.5 | 82.5 | -0.90% | 83.94 | 80.5 |
| Thu Nov 27 2025 | 80.19 | 83.25 | 0.91% | 83.69 | 80.09 |
| Wed Nov 26 2025 | 83 | 82.5 | 0.68% | 85.5 | 80.15 |
| Tue Nov 25 2025 | 77 | 81.94 | 7.60% | 82.94 | 76.09 |
| Mon Nov 24 2025 | 81 | 76.15 | -6.50% | 81.4 | 72 |
| Fri Nov 21 2025 | 81.5 | 81.44 | -2.64% | 82.8 | 79.25 |