| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 113.55 | 114.35 | 3.95% | 119 | 113.55 |
| Thu Aug 14 2025 | 105.4 | 110 | 4.36% | 114.69 | 105.4 |
| Wed Aug 13 2025 | 102.5 | 105.4 | 2.89% | 105.84 | 102 |
| Tue Aug 12 2025 | 107.5 | 102.44 | -2.90% | 107.5 | 101.65 |
| Mon Aug 11 2025 | 104.09 | 105.5 | 1.35% | 107.19 | 100.25 |
| Fri Aug 08 2025 | 105.94 | 104.09 | -1.75% | 108.5 | 104.09 |
| Thu Aug 07 2025 | 105.5 | 105.94 | 0.51% | 107 | 104 |
| Wed Aug 06 2025 | 102.25 | 105.4 | -1.31% | 107 | 102.09 |
| Tue Aug 05 2025 | 110 | 106.8 | -1.65% | 110 | 106 |
| Mon Aug 04 2025 | 110.59 | 108.59 | -1.10% | 110.94 | 108.19 |