Shivalic Power Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 69.55 | 70 | -0.21% | 70 | 68.4 |
| Wed Jul 01 2026 | 70 | 70.15 | 0.72% | 70.44 | 68.19 |
| Tue Jun 30 2026 | 72 | 69.65 | -1.21% | 72 | 69.15 |
| Mon Jun 29 2026 | 70 | 70.5 | 0.09% | 70.5 | 68.55 |
| Thu Jun 25 2026 | 71.5 | 70.44 | -1.21% | 71.5 | 70.05 |
| Wed Jun 24 2026 | 71.4 | 71.3 | 2.37% | 71.65 | 70 |
| Tue Jun 23 2026 | 69.05 | 69.65 | -1.47% | 70.75 | 69 |
| Mon Jun 22 2026 | 71.59 | 70.69 | -2.50% | 73.15 | 70.5 |
| Fri Jun 19 2026 | 71.65 | 72.5 | 1.68% | 73 | 71.65 |
| Thu Jun 18 2026 | 71 | 71.3 | -0.20% | 72.44 | 70.34 |
Shivalic Power Control Associated Pages
