Shivalic Power Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 71 | 76.34 | 1.58% | 76.5 | 71 |
| Fri Feb 27 2026 | 80.65 | 75.15 | -8.73% | 81.44 | 74.15 |
| Thu Feb 26 2026 | 81 | 82.34 | 3.38% | 82.5 | 80.75 |
| Wed Feb 25 2026 | 82.4 | 79.65 | -3.45% | 83.44 | 79 |
| Tue Feb 24 2026 | 81 | 82.5 | 0.07% | 84.94 | 79.3 |
| Mon Feb 23 2026 | 84.09 | 82.44 | 0.00% | 84.5 | 82 |
| Fri Feb 20 2026 | 83.5 | 82.44 | -2.44% | 84 | 81.9 |
| Thu Feb 19 2026 | 91 | 84.5 | -3.48% | 91 | 82.05 |
| Wed Feb 18 2026 | 86.59 | 87.55 | -2.51% | 89.34 | 86.59 |
| Tue Feb 17 2026 | 86.5 | 89.8 | 3.34% | 90 | 86.5 |
Shivalic Power Control Associated Pages
