Shivalic Power Control share price history
SPCL
93.1
0.75 (-0.80%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivalic Power Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 93.35 | 93.1 | -5.09% | 95.5 | 89.25 |
| Fri Jan 09 2026 | 104.59 | 98.09 | -6.21% | 104.59 | 96 |
| Thu Jan 08 2026 | 104.44 | 104.59 | -0.15% | 109.9 | 104.44 |
| Wed Jan 07 2026 | 112.94 | 104.75 | -7.25% | 112.94 | 104 |
| Tue Jan 06 2026 | 118.69 | 112.94 | -5.64% | 119.69 | 111.05 |
| Mon Jan 05 2026 | 117.3 | 119.69 | 6.63% | 123.4 | 106.9 |
| Fri Jan 02 2026 | 103.3 | 112.25 | 12.71% | 118.94 | 101.05 |
| Thu Jan 01 2026 | 102.5 | 99.59 | -2.31% | 104.44 | 96.09 |
| Wed Dec 31 2025 | 93.75 | 101.94 | 12.15% | 109.05 | 92 |
| Tue Dec 30 2025 | 81.4 | 90.9 | 11.12% | 98.15 | 79.5 |
