Shivalic Power Control share price history
SPCL
97.95
0.90 (0.93%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivalic Power Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 97.15 | 97.95 | 0.93% | 98.8 | 96.3 |
| Fri Nov 07 2025 | 97 | 97.05 | -0.66% | 98.55 | 96 |
| Thu Nov 06 2025 | 98.19 | 97.69 | -1.12% | 101.3 | 97.09 |
| Tue Nov 04 2025 | 100.5 | 98.8 | -0.10% | 101.9 | 98.4 |
| Mon Nov 03 2025 | 102.55 | 98.9 | -3.56% | 102.9 | 95.19 |
| Fri Oct 31 2025 | 101.19 | 102.55 | 1.85% | 103 | 100.09 |
| Thu Oct 30 2025 | 99.69 | 100.69 | 0.00% | 101.9 | 99.69 |
| Wed Oct 29 2025 | 102.69 | 100.69 | -2.15% | 103.9 | 100 |
| Tue Oct 28 2025 | 105 | 102.9 | -2.46% | 106 | 102.05 |
| Mon Oct 27 2025 | 105.15 | 105.5 | 0.33% | 108.5 | 105 |