Shivalic Power Control share price history
SPCL
106
2.60 (2.51%)Last updated on 8 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivalic Power Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 105.95 | 106 | 2.51% | 106.3 | 105.95 |
| Thu Sep 04 2025 | 103 | 103.4 | 1.18% | 105 | 101.09 |
| Wed Sep 03 2025 | 101.5 | 102.19 | 0.04% | 103.9 | 101 |
| Tue Sep 02 2025 | 101.19 | 102.15 | 0.74% | 102.84 | 100.5 |
| Mon Sep 01 2025 | 106.9 | 101.4 | -5.23% | 106.9 | 100 |
| Fri Aug 29 2025 | 110.09 | 107 | -2.55% | 110.09 | 106.69 |
| Thu Aug 28 2025 | 116.4 | 109.8 | -3.47% | 116.4 | 109.25 |
| Tue Aug 26 2025 | 110.5 | 113.75 | 3.64% | 114.69 | 108.5 |
| Mon Aug 25 2025 | 108.19 | 109.75 | 1.44% | 110.8 | 108 |
| Fri Aug 22 2025 | 108.59 | 108.19 | -1.11% | 109.84 | 106.15 |