Shivalic Power Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 76 | 73.9 | -2.31% | 76 | 70.1 |
| Fri Mar 13 2026 | 76.19 | 75.65 | -4.24% | 78.55 | 75.44 |
| Thu Mar 12 2026 | 76.5 | 79 | -0.87% | 79.59 | 76.5 |
| Wed Mar 11 2026 | 78.8 | 79.69 | 4.39% | 79.75 | 78.8 |
| Tue Mar 10 2026 | 75 | 76.34 | 1.25% | 78 | 75 |
| Mon Mar 09 2026 | 74.09 | 75.4 | -2.82% | 76.69 | 73 |
| Fri Mar 06 2026 | 75.25 | 77.59 | -0.45% | 78.65 | 75.25 |
| Thu Mar 05 2026 | 76.75 | 77.94 | 1.55% | 80.19 | 76.75 |
| Wed Mar 04 2026 | 76.3 | 76.75 | 0.54% | 78 | 73.4 |
| Mon Mar 02 2026 | 71 | 76.34 | 1.58% | 76.5 | 71 |
Shivalic Power Control Associated Pages
