Shivalic Power Control Share Price History

SPCL

Engineering Small Cap

67.63.90 (6.12%)

Last updated on 12 Oct, 2026 | 10:12 IST

Free Demat with Zero AMC*

Shivalic Power Control Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	64	67.6	6.12%	68.55	64
Fri Oct 09 2026	60	63.7	5.90%	65.65	60
Thu Oct 08 2026	60.29	60.15	-0.23%	60.84	58
Wed Oct 07 2026	61.5	60.29	-0.76%	61.5	60.2
Tue Oct 06 2026	61.79	60.75	-1.68%	62.09	60.54
Mon Oct 05 2026	64.25	61.79	-0.26%	64.25	61.34
Thu Oct 01 2026	63	61.95	-0.63%	63.75	61.09
Wed Sep 30 2026	64.55	62.34	-3.94%	64.55	61.34
Tue Sep 29 2026	64.15	64.9	-3.26%	66.5	64.15
Mon Sep 28 2026	65.15	67.09	2.19%	68	64

1
2
3
4
...
25

Shivalic Power Control Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support