Shivalic Power Control share price history
SPCL
101
0.50 (0.50%)Last updated on 30 Sep, 2025 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivalic Power Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 103.3 | 101 | 0.50% | 103.9 | 96.8 |
| Mon Sep 29 2025 | 99.05 | 100.5 | 1.46% | 101.69 | 96.25 |
| Fri Sep 26 2025 | 104.44 | 99.05 | -4.11% | 104.44 | 98.65 |
| Thu Sep 25 2025 | 96.75 | 103.3 | 6.06% | 104.9 | 93 |
| Wed Sep 24 2025 | 97 | 97.4 | 1.67% | 98.44 | 95.5 |
| Tue Sep 23 2025 | 96.75 | 95.8 | -1.79% | 97.5 | 95 |
| Mon Sep 22 2025 | 96.8 | 97.55 | -0.76% | 99 | 96.8 |
| Fri Sep 19 2025 | 101.3 | 98.3 | -1.64% | 101.3 | 97.69 |
| Thu Sep 18 2025 | 102 | 99.94 | -1.96% | 102 | 98 |
| Wed Sep 17 2025 | 102.5 | 101.94 | 1.38% | 102.5 | 99.44 |