Shivalic Power Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 70.25 | 69 | -5.02% | 71.25 | 68.05 |
| Fri Mar 20 2026 | 74.34 | 72.65 | -1.41% | 75.34 | 72.59 |
| Thu Mar 19 2026 | 74 | 73.69 | -1.86% | 76.8 | 73.19 |
| Wed Mar 18 2026 | 74.44 | 75.09 | 1.35% | 75.25 | 74 |
| Tue Mar 17 2026 | 73.5 | 74.09 | 1.58% | 74.44 | 72.44 |
| Mon Mar 16 2026 | 76 | 72.94 | -3.58% | 76 | 70.09 |
| Fri Mar 13 2026 | 76.19 | 75.65 | -4.24% | 78.55 | 75.44 |
| Thu Mar 12 2026 | 76.5 | 79 | -0.87% | 79.59 | 76.5 |
| Wed Mar 11 2026 | 78.8 | 79.69 | 4.39% | 79.75 | 78.8 |
| Tue Mar 10 2026 | 75 | 76.34 | 1.25% | 78 | 75 |
Shivalic Power Control Associated Pages
