Shivalic Power Control share price history
SPCL
109.45
2.75 (2.58%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivalic Power Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 106.75 | 109.45 | 2.59% | 110.4 | 106.75 |
| Fri Oct 17 2025 | 105.09 | 106.69 | -1.07% | 109.44 | 105 |
| Thu Oct 16 2025 | 106.65 | 107.84 | 2.66% | 108.5 | 106.09 |
| Wed Oct 15 2025 | 102.94 | 105.05 | 8.48% | 110.69 | 101 |
| Tue Oct 14 2025 | 99.69 | 96.84 | -2.58% | 100 | 96.5 |
| Mon Oct 13 2025 | 98.15 | 99.4 | 0.66% | 99.84 | 95.5 |
| Fri Oct 10 2025 | 98.5 | 98.75 | 1.28% | 99.8 | 98 |
| Thu Oct 09 2025 | 98.09 | 97.5 | -2.50% | 98.75 | 96.8 |
| Wed Oct 08 2025 | 100 | 100 | 1.95% | 100.65 | 98 |
| Tue Oct 07 2025 | 98 | 98.09 | -0.42% | 99 | 97.8 |