Shivalic Power Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 80 | 80.34 | 3.00% | 82 | 79.3 |
| Thu Apr 09 2026 | 78 | 78 | -0.24% | 80.34 | 78 |
| Wed Apr 08 2026 | 81 | 78.19 | 6.31% | 81 | 78 |
| Tue Apr 07 2026 | 72.19 | 73.55 | 1.38% | 75 | 72.19 |
| Mon Apr 06 2026 | 65 | 72.55 | 9.43% | 72.9 | 65 |
| Thu Apr 02 2026 | 62 | 66.3 | 2.55% | 66.65 | 62 |
| Wed Apr 01 2026 | 62 | 64.65 | 8.13% | 65 | 62 |
| Mon Mar 30 2026 | 63.95 | 59.79 | -7.37% | 64.25 | 59 |
| Fri Mar 27 2026 | 69.8 | 64.55 | -6.65% | 75.5 | 63.25 |
| Wed Mar 25 2026 | 68.4 | 69.15 | 1.32% | 70.55 | 68.05 |
Shivalic Power Control Associated Pages
