Shivalic Power Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 85 | 80.5 | -2.35% | 85.5 | 79.94 |
| Wed Apr 29 2026 | 85.25 | 82.44 | -1.45% | 87.5 | 82 |
| Tue Apr 28 2026 | 86.9 | 83.65 | -2.66% | 87.5 | 83.25 |
| Mon Apr 27 2026 | 84.9 | 85.94 | 4.25% | 87 | 83.15 |
| Fri Apr 24 2026 | 85.25 | 82.44 | -2.94% | 85.25 | 80.5 |
| Thu Apr 23 2026 | 84 | 84.94 | -1.12% | 85.94 | 83 |
| Wed Apr 22 2026 | 89.69 | 85.9 | -2.04% | 89.69 | 84.55 |
| Tue Apr 21 2026 | 93.19 | 87.69 | -0.97% | 93.19 | 86.5 |
| Mon Apr 20 2026 | 86.5 | 88.55 | 2.67% | 96 | 85 |
| Fri Apr 17 2026 | 81 | 86.25 | 9.75% | 93.9 | 81 |
Shivalic Power Control Associated Pages
