Shivalic Power Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 75 | 75.55 | 1.41% | 76.5 | 75 |
| Thu May 21 2026 | 75.65 | 74.5 | -2.54% | 75.94 | 74 |
| Wed May 20 2026 | 75.25 | 76.44 | 1.58% | 76.65 | 75.25 |
| Tue May 19 2026 | 77.25 | 75.25 | -0.12% | 77.5 | 74.44 |
| Mon May 18 2026 | 76 | 75.34 | -1.26% | 77.25 | 74.44 |
| Fri May 15 2026 | 78 | 76.3 | -2.18% | 78.55 | 75.05 |
| Thu May 14 2026 | 76.5 | 78 | -0.70% | 78.69 | 76.19 |
| Wed May 13 2026 | 79 | 78.55 | -0.37% | 80 | 77.9 |
| Tue May 12 2026 | 82 | 78.84 | -3.85% | 82 | 78 |
| Mon May 11 2026 | 82.5 | 82 | -0.61% | 83.4 | 80.19 |
Shivalic Power Control Associated Pages
