Shivagrico Implements share price history
SHIVAGR
24
3.76 (-13.54%)Last updated on 8 Sep, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivagrico Implements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 27.02 | 24 | -11.21% | 27.02 | 24 |
| Fri Sep 05 2025 | 27.5 | 27.03 | -2.63% | 29.6 | 27.02 |
| Thu Sep 04 2025 | 27.98 | 27.76 | 4.56% | 27.98 | 27.02 |
| Wed Sep 03 2025 | 25 | 26.55 | 6.20% | 28 | 25 |
| Tue Sep 02 2025 | 24.3 | 25 | 2.80% | 25 | 24.3 |
| Mon Sep 01 2025 | 29 | 24.32 | -2.88% | 29 | 24.02 |
| Fri Aug 29 2025 | 22.62 | 25.04 | 11.24% | 25.25 | 22 |
| Thu Aug 28 2025 | 22.5 | 22.51 | -2.13% | 22.79 | 22.5 |
| Tue Aug 26 2025 | 21.75 | 23 | 4.74% | 23 | 21 |
| Mon Aug 25 2025 | 23.11 | 21.96 | -7.38% | 23.11 | 21 |