Shivagrico Implements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 24.3 | 25.48 | -1.20% | 25.88 | 23.62 |
| Thu Jul 09 2026 | 25.89 | 25.79 | -0.39% | 25.89 | 23.3 |
| Wed Jul 08 2026 | 25.95 | 25.89 | 8.69% | 25.95 | 25.89 |
| Tue Jul 07 2026 | 22.75 | 23.82 | 3.57% | 25 | 22.75 |
| Mon Jul 06 2026 | 23.75 | 23 | 2.31% | 23.75 | 23 |
| Fri Jul 03 2026 | 23.75 | 22.48 | -2.26% | 23.75 | 22 |
| Thu Jul 02 2026 | 22.85 | 23 | 2.22% | 23 | 22.5 |
| Wed Jul 01 2026 | 24.47 | 22.5 | -6.25% | 24.47 | 22.5 |
| Tue Jun 30 2026 | 23.5 | 24 | -1.15% | 24 | 23.5 |
| Mon Jun 29 2026 | 25.5 | 24.28 | -2.88% | 25.5 | 23.01 |
Shivagrico Implements Associated Pages
