Shivagrico Implements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 22.5 | 21 | -2.19% | 22.75 | 20.4 |
| Thu Mar 12 2026 | 22.5 | 21.47 | -4.58% | 23.25 | 21.26 |
| Wed Mar 11 2026 | 25.85 | 22.5 | -6.48% | 25.85 | 22.11 |
| Tue Mar 10 2026 | 24.87 | 24.06 | -3.30% | 26.98 | 24 |
| Mon Mar 09 2026 | 26.27 | 24.88 | -20.03% | 28.87 | 24.88 |
| Fri Mar 06 2026 | 29.5 | 31.11 | 12.88% | 31.89 | 22.5 |
| Thu Mar 05 2026 | 23.97 | 27.56 | 13.98% | 28.5 | 23.97 |
| Wed Mar 04 2026 | 23.04 | 24.18 | -12.07% | 27.36 | 23.04 |
| Mon Mar 02 2026 | 27.5 | 27.5 | 11.20% | 27.5 | 27.5 |
| Fri Feb 27 2026 | 24.7 | 24.73 | -0.52% | 24.73 | 24.7 |
Shivagrico Implements Associated Pages
