Shivagrico Implements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 25.25 | 23.95 | -0.95% | 25.25 | 23 |
| Tue Apr 21 2026 | 25.85 | 24.18 | -2.50% | 25.85 | 24.18 |
| Mon Apr 20 2026 | 22.5 | 24.8 | 11.46% | 25.89 | 22.5 |
| Fri Apr 17 2026 | 24.26 | 22.25 | -8.32% | 24.26 | 21.35 |
| Thu Apr 16 2026 | 24.77 | 24.27 | -0.45% | 24.77 | 24.27 |
| Wed Apr 15 2026 | 24.6 | 24.38 | 1.67% | 24.6 | 24.38 |
| Mon Apr 13 2026 | 24.47 | 23.98 | -1.68% | 24.47 | 23.98 |
| Fri Apr 10 2026 | 24.48 | 24.39 | 2.31% | 24.48 | 23 |
| Thu Apr 09 2026 | 25 | 23.84 | -4.41% | 25 | 23.29 |
| Wed Apr 08 2026 | 22 | 24.94 | 13.47% | 25.54 | 22 |
Shivagrico Implements Associated Pages
