Shivagrico Implements Share Price History

SHIVAGR

Engineering Small Cap

19.870.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Shivagrico Implements Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	19.25	19.87	4.58%	19.87	19.25
Mon Oct 19 2026	19	19	0.00%	19	18.9
Fri Oct 16 2026	19	19	0.64%	19	19
Thu Oct 15 2026	18.5	18.88	2.05%	19	17.81
Wed Oct 14 2026	18.75	18.5	-2.63%	18.79	18.5
Tue Oct 13 2026	19	19	0.00%	19	19
Mon Oct 12 2026	19	19	-1.30%	19.25	18.5
Fri Oct 09 2026	19.25	19.25	-3.12%	19.25	19
Thu Oct 08 2026	20.25	19.87	-0.65%	20.25	19.5
Wed Oct 07 2026	18.75	20	5.26%	20.48	18.75

1
2
3
4
...
23

Shivagrico Implements Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support