Shivagrico Implements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 23 | 23 | -1.25% | 23 | 23 |
| Thu Jul 30 2026 | 24 | 23.29 | -0.34% | 24 | 23.29 |
| Wed Jul 29 2026 | 24.35 | 23.37 | -9.49% | 24.45 | 23.25 |
| Tue Jul 28 2026 | 26.29 | 25.82 | 7.58% | 26.29 | 23.5 |
| Thu Jul 23 2026 | 23.5 | 24 | -1.48% | 24.54 | 23.5 |
| Wed Jul 22 2026 | 27.7 | 24.36 | -3.68% | 27.7 | 23.5 |
| Tue Jul 21 2026 | 28.29 | 25.29 | -2.73% | 28.29 | 25.29 |
| Mon Jul 20 2026 | 25.89 | 26 | 0.19% | 26 | 24.5 |
| Fri Jul 17 2026 | 25.89 | 25.95 | -0.19% | 26 | 25.89 |
| Thu Jul 16 2026 | 26.7 | 26 | 6.91% | 26.7 | 25.95 |
Shivagrico Implements Associated Pages
