Shivagrico Implements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 24 | 24 | -0.17% | 24 | 23 |
| Mon May 11 2026 | 27.2 | 24.04 | -4.94% | 27.2 | 23.3 |
| Fri May 08 2026 | 22.5 | 25.29 | 9.96% | 27.2 | 22.5 |
| Thu May 07 2026 | 23 | 23 | 2.91% | 23 | 23 |
| Wed May 06 2026 | 22 | 22.35 | 6.38% | 24.6 | 22 |
| Tue May 05 2026 | 22.75 | 21.01 | -7.65% | 22.86 | 21 |
| Mon May 04 2026 | 23.25 | 22.75 | -1.09% | 25.85 | 21 |
| Thu Apr 30 2026 | 22.88 | 23 | 0.00% | 23 | 22.88 |
| Wed Apr 29 2026 | 22.7 | 23 | 1.32% | 23 | 22.7 |
| Tue Apr 28 2026 | 22.76 | 22.7 | -0.22% | 22.76 | 21.5 |
Shivagrico Implements Associated Pages
