Shivagrico Implements share price history
SHIVAGR
34
0.50 (-1.45%)Last updated on 4 Dec, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivagrico Implements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 34 | 34 | -1.45% | 34 | 34 |
| Wed Dec 03 2025 | 32.45 | 34.5 | 6.32% | 34.79 | 32.45 |
| Tue Dec 02 2025 | 33.9 | 32.45 | 2.08% | 33.9 | 31.14 |
| Mon Dec 01 2025 | 35.99 | 31.79 | -3.20% | 35.99 | 30.39 |
| Fri Nov 28 2025 | 31.54 | 32.84 | 4.12% | 35.86 | 31.54 |
| Thu Nov 27 2025 | 33.84 | 31.54 | -5.20% | 35.15 | 31 |
| Wed Nov 26 2025 | 29.85 | 33.27 | 13.74% | 35.09 | 29.85 |
| Tue Nov 25 2025 | 33.29 | 29.25 | -9.97% | 33.29 | 29.25 |
| Mon Nov 24 2025 | 30.89 | 32.49 | 10.14% | 33.97 | 30.51 |
| Fri Nov 21 2025 | 29.57 | 29.5 | 1.72% | 29.57 | 29.29 |