Shivagrico Implements share price history
SHIVAGR
28.63
0.73 (2.62%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivagrico Implements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 29 | 28.63 | 2.65% | 29 | 28.63 |
| Tue Dec 23 2025 | 28.87 | 27.89 | 2.16% | 28.87 | 27.85 |
| Mon Dec 22 2025 | 29.28 | 27.3 | 1.83% | 29.28 | 26.85 |
| Fri Dec 19 2025 | 27.92 | 26.81 | -1.54% | 29 | 26.75 |
| Thu Dec 18 2025 | 27.6 | 27.23 | -5.91% | 29.96 | 27.01 |
| Wed Dec 17 2025 | 29 | 28.94 | 0.94% | 29.54 | 28.67 |
| Tue Dec 16 2025 | 29.39 | 28.67 | -2.65% | 32.74 | 28.01 |
| Mon Dec 15 2025 | 28.29 | 29.45 | 2.08% | 29.48 | 28.21 |
| Fri Dec 12 2025 | 31.97 | 28.85 | -9.76% | 31.97 | 28.12 |
| Thu Dec 11 2025 | 33.29 | 31.97 | 10.66% | 33.43 | 29.61 |
