Shivagrico Implements share price history
SHIVAGR
29.85
1.65 (5.85%)Last updated on 10 Nov, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivagrico Implements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 27.85 | 29.85 | 5.85% | 29.85 | 27.85 |
| Fri Nov 07 2025 | 33 | 28.2 | -7.63% | 33 | 28.2 |
| Thu Nov 06 2025 | 31 | 30.53 | 9.86% | 31 | 26 |
| Tue Nov 04 2025 | 27.79 | 27.79 | 0.00% | 32.99 | 27.79 |
| Mon Nov 03 2025 | 24.75 | 27.79 | 14.60% | 28.98 | 24.75 |
| Fri Oct 31 2025 | 23.5 | 24.25 | 1.04% | 24.5 | 23.5 |
| Wed Oct 29 2025 | 24.87 | 24 | -3.03% | 24.87 | 24 |
| Tue Oct 28 2025 | 25.75 | 24.75 | -0.40% | 26.25 | 24 |
| Mon Oct 27 2025 | 25.5 | 24.85 | -0.60% | 26.73 | 24.25 |
| Fri Oct 24 2025 | 25.89 | 25 | 12.61% | 26 | 23.25 |