Shivagrico Implements Share Price History

SHIVAGR

Engineering Small Cap

19.90.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Shivagrico Implements Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	19.25	19.89	0.66%	19.89	18.78
Mon Nov 09 2026	19.75	19.76	-1.69%	20	19.1
Fri Nov 06 2026	20.75	20.1	-0.94%	20.75	19.28
Thu Nov 05 2026	20.29	20.29	0.00%	20.29	20.29
Wed Nov 04 2026	20.29	20.29	-0.44%	20.29	20.29
Mon Nov 02 2026	19.75	20.38	4.94%	20.38	19.75
Fri Oct 30 2026	18.98	19.42	4.97%	19.42	18.98
Thu Oct 29 2026	19.37	18.5	-4.49%	19.37	18.5
Wed Oct 28 2026	19.37	19.37	4.70%	19.37	19.37
Tue Oct 27 2026	18.5	18.5	-2.53%	18.5	18.5

1
2
3
4
...
24

Shivagrico Implements Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support