Shivagrico Implements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 20.55 | 19.8 | -5.62% | 20.55 | 19.5 |
| Wed Sep 30 2026 | 21.5 | 20.98 | 2.64% | 21.5 | 20.98 |
| Tue Sep 29 2026 | 22.11 | 20.44 | -7.55% | 22.11 | 19.89 |
| Fri Sep 25 2026 | 24 | 22.11 | 0.05% | 24 | 22.11 |
| Thu Sep 24 2026 | 22.43 | 22.1 | -1.47% | 22.43 | 22.1 |
| Tue Sep 22 2026 | 24 | 22.43 | -0.40% | 24 | 22.1 |
| Fri Sep 18 2026 | 26.29 | 22.52 | -9.92% | 26.29 | 22.5 |
| Thu Sep 17 2026 | 26.79 | 25 | 0.08% | 26.79 | 22.62 |
| Wed Sep 16 2026 | 23.5 | 24.98 | 8.42% | 24.98 | 23.5 |
| Tue Sep 15 2026 | 24 | 23.04 | -4.00% | 24.45 | 21.7 |
Shivagrico Implements Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHIVAGR
