| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 24.38 | 24.99 | -0.08% | 27 | 24.38 |
| Thu Aug 14 2025 | 28 | 25.01 | -10.68% | 28 | 25.01 |
| Wed Aug 13 2025 | 29.23 | 28 | -3.78% | 29.23 | 28 |
| Tue Aug 12 2025 | 29.98 | 29.1 | 6.09% | 32.88 | 28 |
| Mon Aug 11 2025 | 30.89 | 27.43 | -0.36% | 30.89 | 25.02 |
| Fri Aug 08 2025 | 24 | 27.53 | 14.71% | 28 | 24 |
| Thu Aug 07 2025 | 24 | 24 | 1.05% | 24 | 24 |
| Wed Aug 06 2025 | 23.75 | 23.75 | 1.06% | 23.75 | 23.75 |
| Mon Aug 04 2025 | 23.5 | 23.5 | 0.00% | 23.5 | 23.5 |
| Fri Aug 01 2025 | 23.75 | 23.5 | -0.97% | 23.75 | 23.5 |