Shivagrico Implements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 23.5 | 27.77 | 18.17% | 27.88 | 23.5 |
| Mon Jun 01 2026 | 23 | 23.5 | 0.00% | 23.5 | 23 |
| Fri May 29 2026 | 23.5 | 23.5 | 0.00% | 23.5 | 23.5 |
| Wed May 27 2026 | 24 | 23.5 | -4.35% | 24.5 | 21.1 |
| Mon May 25 2026 | 24.48 | 24.57 | 4.55% | 24.57 | 24 |
| Thu May 21 2026 | 24 | 23.5 | 0.00% | 24 | 23.5 |
| Wed May 20 2026 | 22.25 | 23.5 | 9.71% | 23.5 | 21.75 |
| Tue May 19 2026 | 23 | 21.42 | -9.43% | 23 | 21 |
| Mon May 18 2026 | 21.7 | 23.65 | 0.47% | 24 | 21.7 |
| Fri May 15 2026 | 25 | 23.54 | -5.84% | 25 | 22.29 |
Shivagrico Implements Associated Pages
