Shivagrico Implements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 22.5 | 20.95 | -0.24% | 22.5 | 20.95 |
| Wed Apr 01 2026 | 20.5 | 21 | 6.87% | 21 | 20.45 |
| Mon Mar 30 2026 | 20 | 19.65 | -6.43% | 20.98 | 19.65 |
| Fri Mar 27 2026 | 23.47 | 21 | -2.42% | 23.47 | 20 |
| Wed Mar 25 2026 | 23.67 | 21.52 | -9.08% | 23.67 | 21.51 |
| Tue Mar 24 2026 | 23 | 23.67 | 7.89% | 23.86 | 22.25 |
| Mon Mar 23 2026 | 21.25 | 21.94 | 4.48% | 22 | 21.25 |
| Fri Mar 20 2026 | 21.25 | 21 | 1.50% | 21.25 | 21 |
| Thu Mar 19 2026 | 20.5 | 20.69 | 2.17% | 22.04 | 20.31 |
| Wed Mar 18 2026 | 21.85 | 20.25 | -4.48% | 22 | 19.2 |
Shivagrico Implements Associated Pages
