Shivagrico Implements share price history
SHIVAGR
24
0.50 (2.13%)Last updated on 30 Sep, 2025 | 12:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivagrico Implements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 24 | 24 | 2.13% | 24 | 24 |
| Mon Sep 29 2025 | 24.79 | 23.5 | -5.24% | 25 | 23.5 |
| Fri Sep 26 2025 | 24.5 | 24.8 | -1.55% | 25.2 | 24 |
| Thu Sep 25 2025 | 25.2 | 25.19 | -0.04% | 25.2 | 23.89 |
| Wed Sep 24 2025 | 25.25 | 25.2 | -0.20% | 26 | 25.2 |
| Tue Sep 23 2025 | 26 | 25.25 | -2.92% | 26.48 | 24.5 |
| Mon Sep 22 2025 | 30.64 | 26.01 | 0.42% | 30.64 | 26 |
| Fri Sep 19 2025 | 26.23 | 25.9 | -1.26% | 30.98 | 25.5 |
| Thu Sep 18 2025 | 26.54 | 26.23 | 1.94% | 26.54 | 25.54 |
| Wed Sep 17 2025 | 25.75 | 25.73 | 0.39% | 29.98 | 25.2 |