Shivagrico Implements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 24.86 | 23.95 | -4.08% | 24.86 | 23 |
| Fri Jun 19 2026 | 24.5 | 24.97 | -0.52% | 24.97 | 24.5 |
| Thu Jun 18 2026 | 25.25 | 25.1 | -1.26% | 25.25 | 24 |
| Wed Jun 17 2026 | 25.54 | 25.42 | -0.97% | 25.54 | 23.51 |
| Tue Jun 16 2026 | 25.79 | 25.67 | -1.27% | 25.79 | 23.7 |
| Mon Jun 15 2026 | 26 | 26 | 0.46% | 26 | 24.03 |
| Fri Jun 12 2026 | 24 | 25.88 | 7.83% | 25.97 | 24 |
| Thu Jun 11 2026 | 24.75 | 24 | -8.71% | 25.45 | 23.7 |
| Wed Jun 10 2026 | 26.29 | 26.29 | 0.00% | 26.29 | 26.25 |
| Tue Jun 09 2026 | 26.5 | 26.29 | 3.54% | 26.5 | 23.25 |
Shivagrico Implements Associated Pages
