Shivagrico Implements share price history
SHIVAGR
28
2.02 (7.78%)Last updated on 14 Jan, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivagrico Implements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 28.84 | 28 | 7.82% | 28.84 | 25.05 |
| Mon Jan 12 2026 | 29.98 | 25.97 | -10.39% | 29.98 | 25.2 |
| Fri Jan 09 2026 | 27.1 | 28.98 | -0.82% | 28.98 | 27.1 |
| Thu Jan 08 2026 | 28.5 | 29.22 | 2.71% | 29.22 | 27.95 |
| Wed Jan 07 2026 | 27.92 | 28.45 | -0.11% | 28.47 | 25.98 |
| Tue Jan 06 2026 | 27.79 | 28.48 | 2.48% | 28.48 | 24.2 |
| Mon Jan 05 2026 | 27.85 | 27.79 | 0.00% | 27.85 | 27.79 |
| Fri Jan 02 2026 | 27.87 | 27.79 | 7.92% | 27.87 | 26.38 |
| Thu Jan 01 2026 | 26.5 | 25.75 | -1.38% | 27.54 | 25.75 |
| Wed Dec 31 2025 | 28.85 | 26.11 | -5.91% | 28.85 | 26 |
