Shivagrico Implements share price history
SHIVAGR
24.25
0.34 (1.42%)Last updated on 20 Oct, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivagrico Implements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 23.5 | 24.25 | 1.46% | 24.25 | 23.5 |
| Fri Oct 17 2025 | 22.5 | 23.9 | 6.22% | 24 | 22.5 |
| Thu Oct 16 2025 | 23.5 | 22.5 | -3.06% | 23.5 | 22.5 |
| Wed Oct 15 2025 | 22.97 | 23.21 | -1.02% | 27.98 | 22.97 |
| Tue Oct 14 2025 | 24 | 23.45 | -3.46% | 24 | 23 |
| Fri Oct 10 2025 | 25 | 24.29 | -3.00% | 25 | 24.29 |
| Thu Oct 09 2025 | 24 | 25.04 | 0.93% | 29 | 24 |
| Wed Oct 08 2025 | 25.75 | 24.81 | -3.65% | 25.75 | 24.5 |
| Tue Oct 07 2025 | 25.5 | 25.75 | 0.98% | 25.75 | 25.5 |
| Mon Oct 06 2025 | 25.5 | 25.5 | 0.99% | 25.5 | 25.5 |