Shivagrico Implements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 24.77 | 24.77 | 1.60% | 24.77 | 24.77 |
| Wed Apr 15 2026 | 24.6 | 24.38 | 1.67% | 24.6 | 24.38 |
| Mon Apr 13 2026 | 24.47 | 23.98 | -1.68% | 24.47 | 23.98 |
| Fri Apr 10 2026 | 24.48 | 24.39 | 2.31% | 24.48 | 23 |
| Thu Apr 09 2026 | 25 | 23.84 | -4.41% | 25 | 23.29 |
| Wed Apr 08 2026 | 22 | 24.94 | 13.47% | 25.54 | 22 |
| Tue Apr 07 2026 | 21.98 | 21.98 | 7.22% | 21.98 | 21.98 |
| Mon Apr 06 2026 | 21.85 | 20.5 | -2.15% | 21.85 | 19.5 |
| Thu Apr 02 2026 | 22.5 | 20.95 | -0.24% | 22.5 | 20.95 |
| Wed Apr 01 2026 | 20.5 | 21 | 6.87% | 21 | 20.45 |
Shivagrico Implements Associated Pages
