Shivagrico Implements share price history
SHIVAGR
24.73
2.80 (12.77%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Shivagrico Implements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 22 | 24.73 | 12.77% | 24.73 | 22 |
| Thu Feb 19 2026 | 22.25 | 21.93 | -4.57% | 22.75 | 20.01 |
| Wed Feb 18 2026 | 22.85 | 22.98 | 2.00% | 23.5 | 22.5 |
| Tue Feb 17 2026 | 24.98 | 22.53 | -1.05% | 24.98 | 22.5 |
| Mon Feb 16 2026 | 24.7 | 22.77 | -14.62% | 24.75 | 22.64 |
| Fri Feb 13 2026 | 26.38 | 26.67 | 9.98% | 28 | 25 |
| Thu Feb 12 2026 | 25.73 | 24.25 | -5.75% | 25.73 | 23.5 |
| Wed Feb 11 2026 | 26 | 25.73 | 2.51% | 26 | 25.73 |
| Tue Feb 10 2026 | 26.95 | 25.1 | -6.41% | 26.95 | 23.01 |
| Mon Feb 09 2026 | 27.48 | 26.82 | 0.83% | 27.48 | 26.82 |
Shivagrico Implements Associated Pages
