| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 24 | 27.99 | 16.62% | 28 | 24 |
| Thu Aug 07 2025 | 24 | 24 | 1.05% | 24 | 24 |
| Wed Aug 06 2025 | 23.75 | 23.75 | 1.06% | 23.75 | 23.75 |
| Mon Aug 04 2025 | 23.5 | 23.5 | 0.00% | 23.5 | 23.5 |
| Fri Aug 01 2025 | 23.75 | 23.5 | -0.97% | 23.75 | 23.5 |
| Thu Jul 31 2025 | 23.73 | 23.73 | 0.00% | 23.73 | 23.73 |
| Wed Jul 30 2025 | 23.75 | 23.73 | 2.06% | 23.75 | 23.73 |
| Mon Jul 28 2025 | 23.25 | 23.25 | -1.06% | 23.25 | 23.25 |
| Thu Jul 24 2025 | 23.5 | 23.5 | -2.49% | 23.5 | 23.5 |
| Wed Jul 23 2025 | 24.1 | 24.1 | -0.54% | 24.1 | 24.1 |