Shiva Texyarn share price history
SHIVATEX
181.76
1.73 (0.96%)Last updated on 13 Nov, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Texyarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 180.25 | 181.76 | 0.05% | 183.85 | 180.01 |
| Wed Nov 12 2025 | 180.1 | 181.67 | 0.92% | 184.8 | 180.1 |
| Tue Nov 11 2025 | 184.89 | 180.02 | -1.76% | 186 | 178.5 |
| Mon Nov 10 2025 | 192.89 | 183.25 | -3.97% | 197.75 | 182.39 |
| Fri Nov 07 2025 | 190.11 | 190.82 | -1.44% | 194.8 | 186 |
| Thu Nov 06 2025 | 203 | 193.61 | 6.61% | 217.91 | 190.55 |
| Tue Nov 04 2025 | 179.8 | 181.6 | 1.65% | 186.89 | 179.27 |
| Mon Nov 03 2025 | 179.97 | 178.66 | -0.23% | 179.97 | 176.6 |
| Fri Oct 31 2025 | 178.47 | 179.07 | 0.32% | 179.89 | 177.11 |
| Thu Oct 30 2025 | 177.1 | 178.49 | 0.80% | 178.5 | 175.21 |