Shiva Texyarn share price history
SHIVATEX
170.16
0.44 (0.26%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shiva Texyarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 176.1 | 170.16 | -2.52% | 176.1 | 170 |
| Fri Jan 09 2026 | 183.75 | 174.55 | -3.30% | 183.75 | 173.19 |
| Thu Jan 08 2026 | 185.33 | 180.5 | -0.65% | 185.33 | 177.05 |
| Wed Jan 07 2026 | 180.6 | 181.69 | 0.10% | 183.88 | 178.41 |
| Tue Jan 06 2026 | 182.5 | 181.5 | -1.55% | 188.69 | 180.3 |
| Mon Jan 05 2026 | 186.66 | 184.36 | -0.57% | 188.99 | 183 |
| Fri Jan 02 2026 | 187.88 | 185.41 | 0.18% | 193 | 182.3 |
| Thu Jan 01 2026 | 182.11 | 185.08 | 0.60% | 187 | 182.11 |
| Wed Dec 31 2025 | 182.5 | 183.97 | -0.42% | 185.99 | 180.14 |
| Tue Dec 30 2025 | 180.77 | 184.75 | 2.35% | 186.97 | 178.22 |
