Shiva Texyarn share price history
SHIVATEX
188
3.07 (1.66%)Last updated on 1 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Texyarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 184 | 184.92 | -0.29% | 188.39 | 181.39 |
| Tue Sep 30 2025 | 182.35 | 185.46 | 1.72% | 188.47 | 182.16 |
| Mon Sep 29 2025 | 177.07 | 182.33 | -2.16% | 186.35 | 177.07 |
| Fri Sep 26 2025 | 189.3 | 186.35 | -1.56% | 189.3 | 184 |
| Thu Sep 25 2025 | 190 | 189.3 | 0.61% | 195.89 | 185.05 |
| Wed Sep 24 2025 | 186 | 188.16 | 2.13% | 190.52 | 182.3 |
| Tue Sep 23 2025 | 186 | 184.24 | -2.54% | 187.99 | 184 |
| Mon Sep 22 2025 | 184 | 189.05 | 0.47% | 190 | 183.63 |
| Fri Sep 19 2025 | 188.89 | 188.17 | 1.90% | 188.89 | 182.6 |
| Thu Sep 18 2025 | 183.24 | 184.66 | 1.28% | 187.89 | 181.14 |