Shiva Texyarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 143.4 | 140.43 | 1.76% | 143.4 | 132.36 |
| Wed Apr 01 2026 | 134.69 | 138 | 8.61% | 139 | 127.5 |
| Mon Mar 30 2026 | 130.75 | 127.06 | -2.90% | 134 | 126.05 |
| Fri Mar 27 2026 | 134 | 130.86 | -2.38% | 134.8 | 130.39 |
| Wed Mar 25 2026 | 134 | 134.05 | 0.96% | 137.39 | 133 |
| Tue Mar 24 2026 | 134 | 132.78 | 1.17% | 136.49 | 131 |
| Mon Mar 23 2026 | 133.74 | 131.25 | -1.71% | 138 | 130.22 |
| Fri Mar 20 2026 | 141.78 | 133.53 | -2.68% | 141.78 | 132.21 |
| Thu Mar 19 2026 | 139 | 137.21 | 0.85% | 139 | 135.89 |
| Wed Mar 18 2026 | 140.99 | 136.05 | -4.86% | 148.21 | 135 |
