Shiva Texyarn share price history
SHIVATEX
178.95
1.46 (-0.81%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Texyarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 178.05 | 178.95 | -0.81% | 182.89 | 178.05 |
| Tue Oct 21 2025 | 176.08 | 180.41 | 0.79% | 183.8 | 176.08 |
| Mon Oct 20 2025 | 178.1 | 178.99 | -0.52% | 179.92 | 176.35 |
| Fri Oct 17 2025 | 183.36 | 179.92 | -0.06% | 183.39 | 178.02 |
| Thu Oct 16 2025 | 177.05 | 180.03 | 1.84% | 181.39 | 176.77 |
| Wed Oct 15 2025 | 178 | 176.77 | -0.84% | 179 | 174.1 |
| Tue Oct 14 2025 | 181.88 | 178.27 | -2.03% | 181.88 | 178.05 |
| Mon Oct 13 2025 | 181.88 | 181.96 | 0.54% | 183.96 | 178.3 |
| Fri Oct 10 2025 | 181 | 180.99 | 0.17% | 184 | 180.41 |
| Thu Oct 09 2025 | 181.69 | 180.69 | 0.38% | 181.69 | 179.02 |