Shiva Texyarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 148.47 | 144 | -2.33% | 152.2 | 142 |
| Thu Mar 12 2026 | 147.21 | 147.44 | 0.42% | 152.27 | 145.11 |
| Wed Mar 11 2026 | 144.05 | 146.82 | -0.58% | 149.97 | 144.05 |
| Tue Mar 10 2026 | 153.88 | 147.67 | -1.00% | 153.89 | 144 |
| Mon Mar 09 2026 | 149.5 | 149.16 | 0.35% | 149.69 | 145.05 |
| Fri Mar 06 2026 | 150 | 148.64 | -1.58% | 150 | 145.11 |
| Thu Mar 05 2026 | 158 | 151.02 | 1.25% | 158 | 149.52 |
| Wed Mar 04 2026 | 159.02 | 149.16 | -1.92% | 159.02 | 144.75 |
| Mon Mar 02 2026 | 158.99 | 152.08 | -4.36% | 159 | 151.32 |
| Fri Feb 27 2026 | 160.94 | 159.02 | -1.18% | 161 | 158.05 |
