Shiva Texyarn share price history
SHIVATEX
185.01
2.95 (-1.57%)Last updated on 11 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Texyarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 183.5 | 185.01 | -1.57% | 187.58 | 183.5 |
| Wed Sep 10 2025 | 183 | 187.96 | 4.42% | 191.53 | 180.71 |
| Tue Sep 09 2025 | 183.3 | 180 | -0.12% | 183.39 | 180 |
| Mon Sep 08 2025 | 182 | 180.22 | -2.99% | 183.72 | 178 |
| Fri Sep 05 2025 | 184.94 | 185.78 | 1.51% | 186 | 182.32 |
| Thu Sep 04 2025 | 182.91 | 183.02 | -0.33% | 186.94 | 181.94 |
| Wed Sep 03 2025 | 182.11 | 183.63 | 1.63% | 185 | 180.05 |
| Tue Sep 02 2025 | 179 | 180.69 | 0.22% | 184.64 | 179 |
| Mon Sep 01 2025 | 184 | 180.3 | 0.49% | 184 | 179.44 |
| Fri Aug 29 2025 | 180.33 | 179.42 | -0.54% | 181.1 | 176.5 |