Shiva Texyarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 147.5 | 152.5 | 0.85% | 153.5 | 147.5 |
| Fri Jun 19 2026 | 152.5 | 151.22 | -0.58% | 152.5 | 146.96 |
| Thu Jun 18 2026 | 147.5 | 152.1 | 0.77% | 152.25 | 147.5 |
| Wed Jun 17 2026 | 149 | 150.94 | 0.63% | 152.36 | 147.6 |
| Tue Jun 16 2026 | 151.75 | 149.99 | -0.67% | 151.75 | 148.3 |
| Mon Jun 15 2026 | 152.8 | 151 | 0.93% | 154.69 | 147.86 |
| Fri Jun 12 2026 | 152.89 | 149.61 | 1.18% | 153 | 145.6 |
| Thu Jun 11 2026 | 154.3 | 147.86 | -2.40% | 154.3 | 147.14 |
| Wed Jun 10 2026 | 152.8 | 151.5 | -0.24% | 155.89 | 148.13 |
| Tue Jun 09 2026 | 150 | 151.86 | 1.45% | 152 | 146.5 |
