Shiva Texyarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 178 | 167.61 | -2.86% | 178 | 166.6 |
| Mon May 11 2026 | 175.69 | 172.55 | -1.79% | 183 | 166 |
| Fri May 08 2026 | 179 | 175.69 | 0.34% | 179 | 172.19 |
| Thu May 07 2026 | 175 | 175.1 | 1.23% | 175.22 | 175 |
| Wed May 06 2026 | 172.61 | 172.97 | 0.29% | 178.94 | 169 |
| Tue May 05 2026 | 181 | 172.47 | -4.96% | 183 | 171.5 |
| Mon May 04 2026 | 171.25 | 181.47 | 4.59% | 182 | 171.25 |
| Thu Apr 30 2026 | 176.89 | 173.5 | 0.42% | 176.89 | 171 |
| Wed Apr 29 2026 | 158 | 172.77 | 12.66% | 177.69 | 158 |
| Tue Apr 28 2026 | 150 | 153.36 | -1.06% | 158.39 | 150 |
