Shiva Texyarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 153.51 | 154.85 | -1.51% | 155.01 | 151 |
| Tue Apr 21 2026 | 154.88 | 157.22 | 2.30% | 158 | 153.78 |
| Mon Apr 20 2026 | 159.02 | 153.69 | -3.02% | 159.02 | 152 |
| Fri Apr 17 2026 | 153.1 | 158.47 | 3.06% | 158.6 | 152.97 |
| Thu Apr 16 2026 | 151.5 | 153.77 | -0.07% | 156.49 | 150.5 |
| Wed Apr 15 2026 | 154.89 | 153.88 | 4.27% | 154.89 | 147.61 |
| Mon Apr 13 2026 | 145.6 | 147.58 | 1.51% | 149.69 | 143.1 |
| Fri Apr 10 2026 | 145.05 | 145.38 | -0.42% | 148.69 | 142.5 |
| Thu Apr 09 2026 | 146 | 146 | 0.00% | 149.8 | 145.05 |
| Wed Apr 08 2026 | 141 | 146 | 5.82% | 149.39 | 138 |
