Shiva Texyarn share price history
SHIVATEX
182.69
3.21 (1.79%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shiva Texyarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 181.96 | 182.69 | 1.79% | 184.85 | 179.5 |
| Tue Dec 23 2025 | 181.61 | 179.47 | -2.27% | 186.32 | 177.1 |
| Mon Dec 22 2025 | 180.44 | 183.63 | 3.70% | 185 | 178 |
| Fri Dec 19 2025 | 179.58 | 177.08 | -1.16% | 180 | 174.13 |
| Thu Dec 18 2025 | 180.05 | 179.16 | -2.15% | 183 | 176.1 |
| Wed Dec 17 2025 | 184.44 | 183.1 | 0.91% | 184.44 | 176.67 |
| Tue Dec 16 2025 | 182.11 | 181.44 | 0.71% | 182.16 | 176.8 |
| Mon Dec 15 2025 | 175.69 | 180.16 | 2.54% | 184 | 174 |
| Fri Dec 12 2025 | 179.44 | 175.69 | 0.54% | 180.1 | 175.39 |
| Thu Dec 11 2025 | 172.1 | 174.75 | -0.17% | 179.02 | 172.1 |
