Shiva Texyarn share price history
SHIVATEX
183.01
6.94 (-3.65%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Texyarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 189.44 | 183.01 | -3.65% | 190.2 | 183 |
| Wed Dec 03 2025 | 190.1 | 189.94 | 1.26% | 190.1 | 186.05 |
| Tue Dec 02 2025 | 188.72 | 187.57 | -0.40% | 190 | 186.88 |
| Mon Dec 01 2025 | 190.21 | 188.33 | -1.00% | 194.19 | 187.6 |
| Fri Nov 28 2025 | 191.39 | 190.24 | 0.67% | 193.5 | 186.11 |
| Thu Nov 27 2025 | 189.22 | 188.97 | -0.52% | 192.71 | 187.25 |
| Wed Nov 26 2025 | 186 | 189.96 | 2.16% | 190 | 185 |
| Tue Nov 25 2025 | 187.77 | 185.94 | -1.26% | 190.99 | 184.1 |
| Mon Nov 24 2025 | 188.58 | 188.32 | -0.91% | 193.75 | 187.08 |
| Fri Nov 21 2025 | 186.5 | 190.05 | 1.88% | 192.5 | 186.1 |