Shiva Texyarn Share Price History

SHIVATEX

Textile Small Cap

172.65.73 (3.43%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Shiva Texyarn Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	166.87	172.6	3.44%	172.6	166.03
Wed Sep 30 2026	168	166.86	-1.25%	173.77	165
Tue Sep 29 2026	175	168.97	1.84%	175	165.44
Mon Sep 28 2026	169.36	165.91	-1.08%	169.75	165.05
Fri Sep 25 2026	170.92	167.72	-1.87%	177.78	166
Thu Sep 24 2026	170.05	170.92	-0.63%	172	170
Wed Sep 23 2026	172.52	172	-0.04%	173.27	170.75
Tue Sep 22 2026	174.08	172.07	-0.16%	177.97	168.11
Mon Sep 21 2026	168.5	172.35	2.28%	174.47	168.5
Fri Sep 18 2026	181	168.5	-3.25%	181	163.21

1
2
3
4
...
25

Shiva Texyarn Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support