| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 192 | 191.12 | 0.08% | 198.9 | 190 |
| Thu Jul 31 2025 | 195.22 | 190.96 | -4.22% | 198.49 | 187 |
| Wed Jul 30 2025 | 202.89 | 199.38 | 0.85% | 202.89 | 197.67 |
| Tue Jul 29 2025 | 201 | 197.69 | -0.02% | 201 | 197.21 |
| Mon Jul 28 2025 | 205.5 | 197.72 | -1.39% | 205.5 | 197 |
| Fri Jul 25 2025 | 205.69 | 200.5 | -3.27% | 208 | 200.02 |
| Thu Jul 24 2025 | 207 | 207.28 | 0.77% | 209.02 | 200.25 |
| Wed Jul 23 2025 | 197.89 | 205.69 | 4.49% | 207.8 | 194.05 |
| Tue Jul 22 2025 | 199.71 | 196.85 | -0.83% | 202.1 | 196.05 |
| Mon Jul 21 2025 | 199.99 | 198.5 | -0.27% | 199.99 | 198 |