Shiva Texyarn Share Price History

SHIVATEX

Textile Small Cap

171.920.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:27 IST

Free Demat with Zero AMC*

Shiva Texyarn Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	174.57	171.91	1.36%	174.57	167.61
Mon Nov 09 2026	179.5	169.61	0.81%	179.5	166.42
Sun Nov 08 2026	169.89	168.24	-0.73%	176	165.58
Fri Nov 06 2026	167	169.47	2.01%	182.69	165
Thu Nov 05 2026	165.83	166.13	0.18%	175	165.83
Wed Nov 04 2026	165.24	165.83	0.34%	169.8	163.36
Tue Nov 03 2026	166	165.27	-1.72%	171.39	164
Mon Nov 02 2026	165.71	168.16	-1.31%	170	161.5
Fri Oct 30 2026	170.5	170.39	-1.66%	176.69	167.55
Thu Oct 29 2026	162.21	173.27	10.02%	183.8	156

1
2
3
4
...
25

Shiva Texyarn Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support