Shiva Texyarn Share Price History

SHIVATEX

Textile Small Cap

150.20.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shiva Texyarn Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	151.99	150.19	-1.11%	152	147
Wed Oct 21 2026	156.49	151.88	-1.02%	157.99	151.39
Mon Oct 19 2026	160.11	153.44	-5.18%	160.99	153
Fri Oct 16 2026	158	161.82	2.08%	167.89	154.27
Thu Oct 15 2026	156.17	158.53	1.51%	159.99	151.19
Wed Oct 14 2026	158.16	156.17	-1.96%	162.49	155
Tue Oct 13 2026	165	159.3	-3.45%	168	157
Mon Oct 12 2026	165.05	165	-0.06%	168.38	163
Fri Oct 09 2026	165.02	165.1	-0.11%	168.5	165.02
Thu Oct 08 2026	165.05	165.28	-0.68%	169.69	165

1
2
3
4
...
25

Shiva Texyarn Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support