Shiva Texyarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 162 | 164.24 | -0.11% | 169.38 | 162 |
| Thu Jul 30 2026 | 161.05 | 164.42 | 2.09% | 167.63 | 161.05 |
| Wed Jul 29 2026 | 151.19 | 161.05 | 5.52% | 175.5 | 151.19 |
| Tue Jul 28 2026 | 158.17 | 152.63 | -1.37% | 160 | 151.5 |
| Mon Jul 27 2026 | 152.39 | 154.75 | -0.10% | 154.8 | 150.5 |
| Fri Jul 24 2026 | 156.19 | 154.91 | 3.03% | 156.19 | 149.05 |
| Thu Jul 23 2026 | 149 | 150.35 | 0.65% | 153 | 147.6 |
| Wed Jul 22 2026 | 153 | 149.38 | 0.40% | 153 | 148.99 |
| Tue Jul 21 2026 | 147 | 148.78 | 1.54% | 152 | 145.02 |
| Mon Jul 20 2026 | 147.21 | 146.53 | -1.17% | 150 | 145.1 |
