| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 196.27 | 189.45 | -3.31% | 197.99 | 188 |
| Tue Aug 05 2025 | 194.6 | 195.94 | 4.07% | 198.75 | 189.05 |
| Mon Aug 04 2025 | 195 | 188.27 | -1.49% | 195 | 186.11 |
| Fri Aug 01 2025 | 192 | 191.11 | 0.08% | 198.89 | 190 |
| Thu Jul 31 2025 | 195.22 | 190.96 | -4.22% | 198.49 | 187 |
| Wed Jul 30 2025 | 202.89 | 199.38 | 0.85% | 202.89 | 197.67 |
| Tue Jul 29 2025 | 201 | 197.69 | -0.02% | 201 | 197.21 |
| Mon Jul 28 2025 | 205.5 | 197.72 | -1.39% | 205.5 | 197 |
| Fri Jul 25 2025 | 205.69 | 200.5 | -3.27% | 208 | 200.02 |
| Thu Jul 24 2025 | 207 | 207.28 | 0.77% | 209.02 | 200.25 |