Shiva Texyarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 158.5 | 150.79 | 3.60% | 158.5 | 145.11 |
| Mon Jun 01 2026 | 153.66 | 145.55 | -5.28% | 153.66 | 139 |
| Fri May 29 2026 | 159.97 | 153.66 | -3.94% | 163.16 | 151.5 |
| Wed May 27 2026 | 173.1 | 159.97 | -3.74% | 188 | 154.8 |
| Tue May 26 2026 | 168.61 | 166.19 | -1.12% | 173.64 | 164.17 |
| Mon May 25 2026 | 170.6 | 168.08 | -2.42% | 177.97 | 167 |
| Fri May 22 2026 | 173.69 | 172.25 | 1.68% | 175 | 168.05 |
| Thu May 21 2026 | 173 | 169.41 | -2.08% | 181 | 167.25 |
| Wed May 20 2026 | 174.21 | 173 | -1.19% | 179.39 | 172.05 |
| Tue May 19 2026 | 180 | 175.08 | -1.65% | 185.97 | 175 |
