Shiva Texyarn share price history

SHIVATEX

178.95

1.46 (-0.81%)
Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shiva Texyarn Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025178.05178.95-0.81%182.89178.05
Tue Oct 21 2025176.08180.410.79%183.8176.08
Mon Oct 20 2025178.1178.99-0.52%179.92176.35
Fri Oct 17 2025183.36179.92-0.06%183.39178.02
Thu Oct 16 2025177.05180.031.84%181.39176.77
Wed Oct 15 2025178176.77-0.84%179174.1
Tue Oct 14 2025181.88178.27-2.03%181.88178.05
Mon Oct 13 2025181.88181.960.54%183.96178.3
Fri Oct 10 2025181180.990.17%184180.41
Thu Oct 09 2025181.69180.690.38%181.69179.02