Shiva Texyarn share price history
SHIVATEX
164.87
0.34 (0.21%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Shiva Texyarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 169.89 | 164.87 | 0.21% | 169.89 | 164.12 |
| Thu Feb 19 2026 | 164.99 | 164.52 | 0.37% | 168 | 164.16 |
| Wed Feb 18 2026 | 169.69 | 163.91 | -2.27% | 169.69 | 161.1 |
| Tue Feb 17 2026 | 167.96 | 167.71 | -0.05% | 171 | 166.22 |
| Mon Feb 16 2026 | 170.5 | 167.8 | -0.56% | 172 | 165.55 |
| Fri Feb 13 2026 | 167.02 | 168.75 | 1.04% | 174.38 | 166 |
| Thu Feb 12 2026 | 169.5 | 167.02 | -1.05% | 169.92 | 165.38 |
| Wed Feb 11 2026 | 172.1 | 168.8 | 0.66% | 172.88 | 162 |
| Tue Feb 10 2026 | 174.99 | 167.69 | -3.79% | 174.99 | 166.57 |
| Mon Feb 09 2026 | 173.3 | 174.3 | -0.56% | 177.74 | 171 |
