| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 184.45 | 181.25 | -1.02% | 187.21 | 180.8 |
| Thu Aug 21 2025 | 183.5 | 183.11 | -0.09% | 183.99 | 178.19 |
| Wed Aug 20 2025 | 181.77 | 183.27 | 3.40% | 184.5 | 179.99 |
| Tue Aug 19 2025 | 175 | 177.25 | 2.18% | 189 | 170.03 |
| Mon Aug 18 2025 | 173.64 | 173.47 | -0.11% | 176.1 | 172.22 |
| Thu Aug 14 2025 | 175.61 | 173.66 | 0.53% | 178.63 | 171.55 |
| Wed Aug 13 2025 | 178.5 | 172.75 | 1.22% | 178.69 | 171.1 |
| Tue Aug 12 2025 | 171.28 | 170.67 | 0.38% | 179.38 | 168.1 |
| Mon Aug 11 2025 | 182 | 170.03 | -6.53% | 183.39 | 168.13 |
| Fri Aug 08 2025 | 190.85 | 181.91 | -3.78% | 190.85 | 178.19 |