Shiva Texyarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 159.9 | 153.2 | -3.26% | 160 | 152.42 |
| Thu Jul 09 2026 | 152 | 158.36 | 3.49% | 162.5 | 148 |
| Wed Jul 08 2026 | 146.89 | 153.02 | 6.82% | 162.5 | 142 |
| Tue Jul 07 2026 | 148.02 | 143.25 | -1.73% | 148.69 | 143 |
| Mon Jul 06 2026 | 145.6 | 145.77 | -2.15% | 151 | 144.11 |
| Fri Jul 03 2026 | 146.07 | 148.97 | 1.99% | 154.99 | 144.19 |
| Thu Jul 02 2026 | 148.47 | 146.07 | -0.63% | 148.5 | 145.61 |
| Wed Jul 01 2026 | 147 | 147 | 0.79% | 148 | 145.33 |
| Tue Jun 30 2026 | 146.14 | 145.85 | -1.93% | 149.5 | 145.13 |
| Mon Jun 29 2026 | 146.5 | 148.72 | 1.60% | 150 | 145 |
