Shiva Suitings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 26.42 | 26.42 | 4.97% | 26.42 | 26.42 |
| Tue Mar 10 2026 | 25.17 | 25.17 | 5.01% | 25.17 | 25.17 |
| Mon Mar 09 2026 | 23.97 | 23.97 | 4.95% | 23.97 | 23.97 |
| Fri Mar 06 2026 | 22.84 | 22.84 | 4.96% | 22.84 | 22.84 |
| Thu Mar 05 2026 | 21.76 | 21.76 | 5.02% | 21.76 | 21.76 |
| Wed Mar 04 2026 | 20.72 | 20.72 | -1.99% | 20.72 | 20.72 |
| Fri Jan 30 2026 | 20.87 | 21.14 | 1.29% | 21.14 | 20.87 |
| Fri Jan 23 2026 | 20.82 | 20.87 | 0.24% | 20.87 | 20.82 |
| Tue Jan 06 2026 | 20.82 | 20.82 | 0.00% | 20.82 | 20.82 |
| Mon Dec 29 2025 | 20.82 | 20.82 | 0.00% | 20.82 | 20.82 |
