Shiva Suitings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 57.52 | 52.06 | -4.98% | 57.52 | 52.06 |
| Wed Apr 15 2026 | 54.79 | 54.79 | 5.00% | 54.79 | 54.79 |
| Mon Apr 13 2026 | 52.18 | 52.18 | 4.99% | 52.18 | 52.18 |
| Fri Apr 10 2026 | 49.7 | 49.7 | 4.99% | 49.7 | 49.7 |
| Thu Apr 09 2026 | 47.34 | 47.34 | 4.99% | 47.34 | 47.34 |
| Wed Apr 08 2026 | 45.09 | 45.09 | 4.98% | 45.09 | 45.09 |
| Tue Apr 07 2026 | 42.95 | 42.95 | 4.99% | 42.95 | 42.95 |
| Mon Apr 06 2026 | 40.91 | 40.91 | 4.98% | 40.91 | 40.91 |
| Thu Apr 02 2026 | 38.97 | 38.97 | 4.96% | 38.97 | 38.97 |
| Wed Apr 01 2026 | 37.13 | 37.13 | 5.01% | 37.13 | 37.13 |
