Shiva Suitings share price history

SHVSUIT

21.9

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shiva Suitings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 202521.8921.89-4.99%21.8921.89
Tue Jul 15 202523.0423.044.97%23.0423.04
Thu Jun 19 202521.9521.95-4.98%21.9521.95
Tue Jun 03 202523.123.15.00%23.123.1
Fri May 23 202522223.77%2222
Wed Feb 19 202521.221.2-4.93%21.221.2
Tue Feb 18 202522.322.3-4.94%22.322.3
Thu Feb 13 202523.4723.46-5.02%23.4723.46
Fri Feb 07 202527.2524.7-4.85%27.2624.7
Thu Jan 02 202525.9625.96-4.98%25.9625.96