Shiva Suitings share price history
SHVSUIT
20.82
0.00 (0.00%)Last updated on 17 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Suitings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 20.81 | 20.81 | -4.93% | 20.81 | 20.81 |
| Thu Aug 21 2025 | 21.89 | 21.89 | 0.00% | 21.89 | 21.89 |
| Fri Aug 01 2025 | 21.89 | 21.89 | -4.99% | 21.89 | 21.89 |
| Tue Jul 15 2025 | 23.04 | 23.04 | 4.97% | 23.04 | 23.04 |
| Thu Jun 19 2025 | 21.95 | 21.95 | -4.98% | 21.95 | 21.95 |
| Tue Jun 03 2025 | 23.1 | 23.1 | 5.00% | 23.1 | 23.1 |
| Fri May 23 2025 | 22 | 22 | 3.77% | 22 | 22 |
| Wed Feb 19 2025 | 21.2 | 21.2 | -4.93% | 21.2 | 21.2 |
| Tue Feb 18 2025 | 22.3 | 22.3 | -4.94% | 22.3 | 22.3 |
| Thu Feb 13 2025 | 23.47 | 23.46 | -5.02% | 23.47 | 23.46 |