Shiva Suitings share price history
SHVSUIT
21.15
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Shiva Suitings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 20.87 | 21.14 | 1.29% | 21.14 | 20.87 |
| Fri Jan 23 2026 | 20.82 | 20.87 | 0.24% | 20.87 | 20.82 |
| Tue Jan 06 2026 | 20.82 | 20.82 | 0.00% | 20.82 | 20.82 |
| Mon Dec 29 2025 | 20.82 | 20.82 | 0.00% | 20.82 | 20.82 |
| Fri Dec 05 2025 | 20.82 | 20.82 | -4.71% | 20.82 | 20.82 |
| Thu Dec 04 2025 | 21.85 | 21.85 | 4.95% | 21.85 | 21.85 |
| Thu Nov 20 2025 | 20.82 | 20.82 | 0.00% | 20.82 | 20.82 |
| Thu Oct 23 2025 | 21.5 | 20.82 | -4.71% | 21.5 | 20.82 |
| Tue Oct 21 2025 | 21.85 | 21.85 | 5.00% | 21.85 | 21.85 |
| Tue Sep 30 2025 | 20.81 | 20.81 | -4.93% | 20.81 | 20.81 |
