Shiva Suitings share price history
SHVSUIT
20.83
0.00 (0.00%)Last updated on 7 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Suitings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 21.5 | 20.82 | -4.71% | 21.5 | 20.82 |
| Tue Oct 21 2025 | 21.85 | 21.85 | 5.00% | 21.85 | 21.85 |
| Tue Sep 30 2025 | 20.81 | 20.81 | -4.93% | 20.81 | 20.81 |
| Thu Aug 21 2025 | 21.89 | 21.89 | 0.00% | 21.89 | 21.89 |
| Fri Aug 01 2025 | 21.89 | 21.89 | -4.99% | 21.89 | 21.89 |
| Tue Jul 15 2025 | 23.04 | 23.04 | 4.97% | 23.04 | 23.04 |
| Thu Jun 19 2025 | 21.95 | 21.95 | -4.98% | 21.95 | 21.95 |
| Tue Jun 03 2025 | 23.1 | 23.1 | 5.00% | 23.1 | 23.1 |
| Fri May 23 2025 | 22 | 22 | 3.77% | 22 | 22 |
| Wed Feb 19 2025 | 21.2 | 21.2 | -4.93% | 21.2 | 21.2 |