Shiva Suitings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 38.98 | 38.98 | 4.98% | 38.98 | 38.98 |
| Wed Apr 01 2026 | 37.13 | 37.13 | 5.01% | 37.13 | 37.13 |
| Mon Mar 30 2026 | 35.36 | 35.36 | 4.99% | 35.36 | 35.36 |
| Wed Mar 25 2026 | 33.68 | 33.68 | 4.95% | 33.68 | 33.68 |
| Mon Mar 23 2026 | 32.09 | 32.09 | 5.01% | 32.09 | 32.09 |
| Thu Mar 19 2026 | 30.56 | 30.56 | 4.95% | 30.56 | 30.56 |
| Wed Mar 18 2026 | 29.12 | 29.12 | 5.01% | 29.12 | 29.12 |
| Tue Mar 17 2026 | 27.73 | 27.73 | 4.96% | 27.73 | 27.73 |
| Fri Mar 13 2026 | 26.42 | 26.42 | 4.97% | 26.42 | 26.42 |
| Tue Mar 10 2026 | 25.17 | 25.17 | 5.01% | 25.17 | 25.17 |
