| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 21.89 | 21.89 | -4.99% | 21.89 | 21.89 |
| Tue Jul 15 2025 | 23.04 | 23.04 | 4.97% | 23.04 | 23.04 |
| Thu Jun 19 2025 | 21.95 | 21.95 | -4.98% | 21.95 | 21.95 |
| Tue Jun 03 2025 | 23.1 | 23.1 | 5.00% | 23.1 | 23.1 |
| Fri May 23 2025 | 22 | 22 | 3.77% | 22 | 22 |
| Wed Feb 19 2025 | 21.2 | 21.2 | -4.93% | 21.2 | 21.2 |
| Tue Feb 18 2025 | 22.3 | 22.3 | -4.94% | 22.3 | 22.3 |
| Thu Feb 13 2025 | 23.47 | 23.46 | -5.02% | 23.47 | 23.46 |
| Fri Feb 07 2025 | 27.25 | 24.7 | -4.85% | 27.26 | 24.7 |
| Thu Jan 02 2025 | 25.96 | 25.96 | -4.98% | 25.96 | 25.96 |