Shiva Mills share price history
SHIVAMILLS
59.98
1.10 (1.87%)Last updated on 19 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shiva Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 60.18 | 59.98 | 1.87% | 61 | 58.68 |
| Thu Dec 18 2025 | 61.99 | 58.88 | -0.76% | 61.99 | 58.56 |
| Wed Dec 17 2025 | 62.49 | 59.33 | -2.14% | 62.49 | 59.11 |
| Tue Dec 16 2025 | 61.47 | 60.63 | 2.57% | 61.47 | 59.25 |
| Mon Dec 15 2025 | 61 | 59.11 | -3.49% | 62.97 | 59.06 |
| Fri Dec 12 2025 | 62.49 | 61.25 | -0.33% | 62.49 | 58.75 |
| Thu Dec 11 2025 | 62.84 | 61.45 | -1.93% | 62.84 | 60.56 |
| Wed Dec 10 2025 | 63.22 | 62.66 | 0.63% | 63.27 | 61 |
| Tue Dec 09 2025 | 63.93 | 62.27 | 3.28% | 63.93 | 60 |
| Mon Dec 08 2025 | 62.22 | 60.29 | -3.18% | 63.4 | 59.09 |
