Shiva Mills share price history
SHIVAMILLS
55.96
0.04 (-0.07%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Shiva Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 56.99 | 55.96 | -0.07% | 58.3 | 54.77 |
| Thu Feb 19 2026 | 55.59 | 56 | 0.90% | 57.88 | 55.04 |
| Wed Feb 18 2026 | 58.18 | 55.5 | 0.54% | 58.18 | 55.5 |
| Tue Feb 17 2026 | 55.36 | 55.2 | -1.50% | 57.83 | 55.15 |
| Mon Feb 16 2026 | 56.9 | 56.04 | -1.04% | 59.79 | 55 |
| Fri Feb 13 2026 | 56.18 | 56.63 | 3.83% | 57.68 | 52 |
| Thu Feb 12 2026 | 56.99 | 54.54 | -1.45% | 56.99 | 54.31 |
| Wed Feb 11 2026 | 58.49 | 55.34 | -0.29% | 58.49 | 54 |
| Tue Feb 10 2026 | 58.97 | 55.5 | -1.68% | 58.97 | 55 |
| Mon Feb 09 2026 | 58.99 | 56.45 | -1.50% | 58.99 | 55.81 |
