| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 78.2 | 78.85 | 3.10% | 79.65 | 77 |
| Tue Jul 15 2025 | 77.55 | 76.48 | -0.23% | 78.5 | 76.12 |
| Mon Jul 14 2025 | 76.15 | 76.66 | -0.18% | 78.88 | 76.15 |
| Fri Jul 11 2025 | 77.83 | 76.8 | -1.51% | 78.56 | 76.11 |
| Thu Jul 10 2025 | 79.37 | 77.98 | -2.15% | 79.37 | 77.81 |
| Wed Jul 09 2025 | 78.62 | 79.69 | 1.92% | 81 | 78.44 |
| Tue Jul 08 2025 | 79.61 | 78.19 | 0.32% | 79.61 | 77.94 |
| Mon Jul 07 2025 | 79.94 | 77.94 | -1.04% | 79.94 | 77.5 |
| Fri Jul 04 2025 | 78.16 | 78.76 | 1.09% | 80.4 | 78 |
| Thu Jul 03 2025 | 79.4 | 77.91 | 1.58% | 79.4 | 76.81 |