Shiva Mills share price history
SHIVAMILLS
64.58
0.65 (1.02%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 66.17 | 64.58 | 1.02% | 66.17 | 62.79 |
| Fri Oct 17 2025 | 66.37 | 63.93 | -2.46% | 66.37 | 63 |
| Thu Oct 16 2025 | 65.88 | 65.54 | -0.03% | 67.09 | 65.25 |
| Wed Oct 15 2025 | 67 | 65.56 | -1.75% | 68.44 | 65 |
| Tue Oct 14 2025 | 70.87 | 66.73 | -3.12% | 70.88 | 65.7 |
| Mon Oct 13 2025 | 70.93 | 68.88 | -2.89% | 71.61 | 68.09 |
| Fri Oct 10 2025 | 70.94 | 70.93 | 2.74% | 74 | 68.66 |
| Thu Oct 09 2025 | 70.93 | 69.04 | 0.67% | 70.98 | 68.62 |
| Wed Oct 08 2025 | 71.87 | 68.58 | -3.95% | 71.87 | 68.48 |
| Tue Oct 07 2025 | 71.87 | 71.4 | 1.52% | 72 | 69.8 |