Shiva Mills share price history
SHIVAMILLS
66.12
0.69 (1.05%)Last updated on 10 Nov, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 64.55 | 66.12 | 1.05% | 67.65 | 64.55 |
| Fri Nov 07 2025 | 65.11 | 65.43 | -0.89% | 67.93 | 65.11 |
| Thu Nov 06 2025 | 67.19 | 66.02 | -2.45% | 69.5 | 66 |
| Tue Nov 04 2025 | 69.79 | 67.68 | -2.59% | 69.79 | 67.19 |
| Mon Nov 03 2025 | 67.8 | 69.48 | 2.46% | 69.98 | 67.02 |
| Fri Oct 31 2025 | 68.54 | 67.81 | -1.08% | 69.48 | 66.51 |
| Thu Oct 30 2025 | 67.62 | 68.55 | 2.90% | 68.94 | 66.12 |
| Wed Oct 29 2025 | 67.54 | 66.62 | -1.84% | 68.81 | 66 |
| Tue Oct 28 2025 | 68.65 | 67.87 | 0.27% | 68.65 | 67.01 |
| Mon Oct 27 2025 | 66.5 | 67.69 | 3.33% | 68.3 | 65.05 |