Shiva Mills share price history

SHIVAMILLS

66.61

1.17 (-1.73%)
Last updated on 12 May, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shiva Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue May 12 20266966.61-1.71%6964.8
Mon May 11 202668.0167.77-0.34%7067
Fri May 08 202664.84688.57%68.961
Thu May 07 20266362.63-2.42%65.6962.56
Wed May 06 202663.9364.180.72%64.8162.75
Tue May 05 20266363.72-0.82%64.561.56
Mon May 04 20265964.256.64%66.559
Thu Apr 30 202660.4160.25-1.87%6158.61
Wed Apr 29 202665.461.40.59%65.460.25
Tue Apr 28 202660.9361.040.30%61.7960

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost