Shiva Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 62.78 | 59.05 | -2.83% | 62.78 | 58.33 |
| Thu Jul 09 2026 | 60.52 | 60.77 | -4.60% | 63.33 | 60.52 |
| Tue Jul 07 2026 | 61.95 | 63.7 | 2.74% | 63.7 | 61.95 |
| Mon Jul 06 2026 | 62.38 | 62 | 4.36% | 62.38 | 59.38 |
| Fri Jul 03 2026 | 63.68 | 59.41 | -4.18% | 63.68 | 59 |
| Thu Jul 02 2026 | 62.29 | 62 | 4.36% | 62.29 | 62 |
| Wed Jul 01 2026 | 62.13 | 59.41 | -4.84% | 62.13 | 59.31 |
| Tue Jun 30 2026 | 62.59 | 62.43 | 4.73% | 62.59 | 58.2 |
| Mon Jun 29 2026 | 62.5 | 59.61 | -3.85% | 62.5 | 59.59 |
| Thu Jun 25 2026 | 63.99 | 62 | 1.19% | 63.99 | 60 |
Invest in SHIVAMILLS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade