Shiva Mills Share Price History

SHIVAMILLS

Textile Small Cap

590.00 (0.00%)

Last updated on 9 Nov, 2026 | 14:35 IST

Free Demat with Zero AMC*

Shiva Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	58.88	59	1.94%	59	58.86
Sun Nov 08 2026	59	57.88	-1.06%	60	56
Fri Nov 06 2026	57.16	58.5	2.34%	59	56.2
Thu Nov 05 2026	58.79	57.16	-2.77%	59.4	56.81
Wed Nov 04 2026	59.9	58.79	4.98%	59.9	58
Tue Nov 03 2026	55.79	56	0.21%	59	55.79
Mon Nov 02 2026	57.29	55.88	-2.46%	58.99	55.31
Fri Oct 30 2026	58.43	57.29	-1.95%	58.43	56.5
Thu Oct 29 2026	59.88	58.43	0.99%	59.88	57.86
Wed Oct 28 2026	60.49	57.86	-0.98%	60.49	57.86

1
2
3
4
...
25

Shiva Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support