Shiva Mills share price history
SHIVAMILLS
72.4
1.41 (1.99%)Last updated on 30 Sep, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 72.44 | 72.4 | 2.00% | 72.44 | 70.6 |
| Mon Sep 29 2025 | 73.27 | 70.98 | 0.25% | 73.27 | 70.12 |
| Fri Sep 26 2025 | 72.98 | 70.8 | -1.01% | 72.98 | 67.94 |
| Thu Sep 25 2025 | 73.23 | 71.52 | -0.74% | 73.23 | 71.11 |
| Wed Sep 24 2025 | 73.48 | 72.05 | 0.91% | 73.48 | 71.01 |
| Tue Sep 23 2025 | 72 | 71.4 | -1.35% | 74.72 | 71.12 |
| Mon Sep 22 2025 | 71.33 | 72.38 | 1.47% | 73.84 | 71.2 |
| Fri Sep 19 2025 | 70.79 | 71.33 | 0.28% | 77.01 | 70.08 |
| Thu Sep 18 2025 | 71.73 | 71.13 | -0.14% | 71.81 | 70.8 |
| Wed Sep 17 2025 | 72.48 | 71.23 | -0.99% | 72.48 | 70.15 |