Shiva Mills share price history
SHIVAMILLS
56.18
1.15 (-2.01%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shiva Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 59.99 | 56.18 | -2.01% | 59.99 | 55 |
| Thu Jan 08 2026 | 61.49 | 57.33 | -5.16% | 61.49 | 56.7 |
| Wed Jan 07 2026 | 62.68 | 60.45 | 2.08% | 62.68 | 59 |
| Tue Jan 06 2026 | 59.9 | 59.22 | -1.14% | 60 | 59 |
| Mon Jan 05 2026 | 62.47 | 59.9 | -2.30% | 62.47 | 59.04 |
| Fri Jan 02 2026 | 62.47 | 61.31 | 0.67% | 62.47 | 60 |
| Thu Jan 01 2026 | 61.88 | 60.9 | 1.16% | 61.88 | 60.02 |
| Wed Dec 31 2025 | 62 | 60.2 | 2.33% | 62 | 59.04 |
| Tue Dec 30 2025 | 63.79 | 58.83 | 0.14% | 63.79 | 58.81 |
| Mon Dec 29 2025 | 62.47 | 58.75 | -4.36% | 62.47 | 58.27 |
