Shiva Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 62.8 | 63.31 | -2.60% | 65 | 62.8 |
| Fri May 29 2026 | 65.05 | 65 | -2.49% | 65.05 | 64.5 |
| Wed May 27 2026 | 67.79 | 66.66 | -1.10% | 68 | 65.05 |
| Tue May 26 2026 | 67.69 | 67.4 | -0.49% | 67.98 | 64.69 |
| Mon May 25 2026 | 68 | 67.73 | 3.61% | 68 | 65 |
| Fri May 22 2026 | 68 | 65.37 | -2.29% | 68 | 63.61 |
| Thu May 21 2026 | 64.8 | 66.9 | 2.36% | 66.98 | 62.09 |
| Wed May 20 2026 | 67.98 | 65.36 | -0.08% | 67.98 | 62.59 |
| Tue May 19 2026 | 64.8 | 65.41 | 4.81% | 65.51 | 64 |
| Mon May 18 2026 | 66.8 | 62.41 | -3.63% | 66.8 | 62 |
