Shiva Mills share price history
SHIVAMILLS
70.72
0.27 (0.38%)Last updated on 8 Sep, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 72.5 | 70.72 | 0.23% | 72.5 | 70.21 |
| Fri Sep 05 2025 | 70.59 | 70.56 | 0.17% | 74.62 | 70.09 |
| Thu Sep 04 2025 | 72.5 | 70.44 | -2.52% | 72.5 | 70.01 |
| Wed Sep 03 2025 | 70.98 | 72.26 | 2.73% | 72.48 | 70.65 |
| Tue Sep 02 2025 | 72.97 | 70.34 | -1.46% | 72.97 | 70.01 |
| Mon Sep 01 2025 | 72.83 | 71.38 | 0.28% | 72.83 | 70.11 |
| Fri Aug 29 2025 | 71 | 71.18 | 2.30% | 75.04 | 70.01 |
| Thu Aug 28 2025 | 71.5 | 69.58 | 0.32% | 71.5 | 69.23 |
| Tue Aug 26 2025 | 72.81 | 69.36 | -3.59% | 72.81 | 69 |
| Mon Aug 25 2025 | 72.98 | 71.94 | 0.45% | 72.98 | 71 |