Shiva Mills share price history
SHIVAMILLS
62
0.11 (-0.18%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 62.78 | 62 | -0.18% | 62.78 | 61 |
| Thu Nov 27 2025 | 62.5 | 62.11 | 0.66% | 62.95 | 61 |
| Wed Nov 26 2025 | 63.88 | 61.7 | -2.34% | 63.88 | 61.02 |
| Tue Nov 25 2025 | 64.05 | 63.18 | -1.48% | 67.84 | 61.15 |
| Mon Nov 24 2025 | 65.51 | 64.13 | -3.01% | 66.48 | 63 |
| Fri Nov 21 2025 | 67.94 | 66.12 | 0.78% | 67.94 | 64.16 |
| Thu Nov 20 2025 | 67.9 | 65.61 | 0.11% | 67.9 | 64.23 |
| Wed Nov 19 2025 | 64.15 | 65.54 | 1.27% | 65.66 | 64.15 |
| Tue Nov 18 2025 | 64.31 | 64.72 | 0.05% | 66.55 | 64.15 |
| Mon Nov 17 2025 | 67.59 | 64.69 | -2.38% | 67.59 | 64.12 |