Shiva Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 63.89 | 61.2 | -1.83% | 63.89 | 61.07 |
| Thu Jun 18 2026 | 64.79 | 62.34 | 0.48% | 64.79 | 62.15 |
| Wed Jun 17 2026 | 64.4 | 62.04 | -3.66% | 64.5 | 61.61 |
| Tue Jun 16 2026 | 64.98 | 64.4 | 1.50% | 64.98 | 62.22 |
| Mon Jun 15 2026 | 64.98 | 63.45 | 2.16% | 64.98 | 63.18 |
| Fri Jun 12 2026 | 62.59 | 62.11 | -0.77% | 64.98 | 60 |
| Thu Jun 11 2026 | 62.59 | 62.59 | -4.98% | 64.56 | 62.58 |
| Wed Jun 10 2026 | 66.15 | 65.87 | -1.50% | 66.19 | 63.54 |
| Tue Jun 09 2026 | 67.12 | 66.87 | 4.57% | 67.12 | 61.06 |
| Mon Jun 08 2026 | 62.7 | 63.95 | -0.54% | 64.29 | 62 |
Invest in SHIVAMILLS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade