Shiva Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 69 | 67.51 | -0.38% | 69 | 66 |
| Mon May 11 2026 | 68.01 | 67.77 | -0.34% | 70 | 67 |
| Fri May 08 2026 | 64.84 | 68 | 8.57% | 68.9 | 61 |
| Thu May 07 2026 | 63 | 62.63 | -2.42% | 65.69 | 62.56 |
| Wed May 06 2026 | 63.93 | 64.18 | 0.72% | 64.81 | 62.75 |
| Tue May 05 2026 | 63 | 63.72 | -0.82% | 64.5 | 61.56 |
| Mon May 04 2026 | 59 | 64.25 | 6.64% | 66.5 | 59 |
| Thu Apr 30 2026 | 60.41 | 60.25 | -1.87% | 61 | 58.61 |
| Wed Apr 29 2026 | 65.4 | 61.4 | 0.59% | 65.4 | 60.25 |
| Tue Apr 28 2026 | 60.93 | 61.04 | 0.30% | 61.79 | 60 |
