Shiva Mills share price history

1.89 (-3.00%)

Shiva Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	62.4	61.02	-2.99%	62.91	59.77
Thu Jul 30 2026	62.9	62.9	2.36%	62.9	62.9
Wed Jul 29 2026	61.84	61.45	2.35%	61.84	60.06
Tue Jul 28 2026	58	60.04	0.84%	61.84	56.59
Mon Jul 27 2026	60.88	59.54	-0.57%	60.88	57
Fri Jul 24 2026	59.91	59.88	1.46%	59.91	59
Thu Jul 23 2026	60	59.02	-3.70%	61.29	58.24
Wed Jul 22 2026	61.52	61.29	2.51%	61.52	57.56
Tue Jul 21 2026	59.36	59.79	0.72%	61.74	58.34
Mon Jul 20 2026	59.29	59.36	-3.48%	61.49	59.29