Shiva Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 56 | 54.5 | 1.49% | 56 | 52.15 |
| Wed Mar 11 2026 | 63.49 | 53.7 | -2.59% | 63.49 | 53.15 |
| Tue Mar 10 2026 | 55.88 | 55.13 | 2.19% | 56.4 | 53.2 |
| Mon Mar 09 2026 | 54.25 | 53.95 | -0.66% | 54.25 | 53.15 |
| Fri Mar 06 2026 | 56 | 54.31 | -1.25% | 56 | 53.5 |
| Thu Mar 05 2026 | 55.97 | 55 | 1.64% | 56 | 53.34 |
| Wed Mar 04 2026 | 55.91 | 54.11 | -1.53% | 55.91 | 53.18 |
| Mon Mar 02 2026 | 54 | 54.95 | -2.22% | 58 | 53.22 |
| Fri Feb 27 2026 | 56.43 | 56.2 | -0.41% | 56.43 | 54.84 |
| Thu Feb 26 2026 | 57.95 | 56.43 | 4.50% | 57.95 | 54.29 |
