Shiva Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 65.99 | 61.42 | -1.29% | 65.99 | 61.17 |
| Tue Apr 21 2026 | 61.36 | 62.22 | 1.60% | 64.45 | 61.36 |
| Mon Apr 20 2026 | 60.5 | 61.24 | 3.64% | 67.88 | 57.99 |
| Fri Apr 17 2026 | 54.93 | 59.09 | 13.09% | 60.43 | 53.97 |
| Thu Apr 16 2026 | 54.79 | 52.25 | -2.17% | 54.79 | 51 |
| Wed Apr 15 2026 | 52.93 | 53.41 | 2.85% | 54.63 | 52 |
| Mon Apr 13 2026 | 52 | 51.93 | -0.73% | 55.97 | 50 |
| Fri Apr 10 2026 | 51.31 | 52.31 | 1.99% | 53.79 | 49.5 |
| Thu Apr 09 2026 | 49.29 | 51.29 | 2.60% | 51.49 | 49.29 |
| Wed Apr 08 2026 | 50.29 | 49.99 | 2.38% | 51.79 | 49 |
