Shiva Mills share price history

SHIVAMILLS

70.11

1.36 (1.98%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shiva Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202570.9970.111.98%72.668.31
Thu Aug 14 202570.868.75-0.74%70.868.02
Wed Aug 13 202572.1969.26-2.06%72.1967.52
Tue Aug 12 202572.9470.720.31%72.9469.3
Mon Aug 11 202574.6270.5-2.25%74.6269.23
Fri Aug 08 202575.7972.12-3.34%75.7971
Thu Aug 07 202574.9474.610.34%75.0672
Wed Aug 06 202575.5674.361.14%75.5673.61
Tue Aug 05 20257673.52-1.33%7673.26
Mon Aug 04 20257774.51-0.86%7774.05