| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 75.79 | 72.12 | -3.34% | 75.79 | 71 |
| Thu Aug 07 2025 | 74.94 | 74.61 | 0.34% | 75.06 | 72 |
| Wed Aug 06 2025 | 75.56 | 74.36 | 1.14% | 75.56 | 73.61 |
| Tue Aug 05 2025 | 76 | 73.52 | -1.33% | 76 | 73.26 |
| Mon Aug 04 2025 | 77 | 74.51 | -0.86% | 77 | 74.05 |
| Fri Aug 01 2025 | 77.98 | 75.16 | -0.94% | 78 | 75.05 |
| Thu Jul 31 2025 | 78 | 75.87 | 0.42% | 78 | 74.62 |
| Wed Jul 30 2025 | 77 | 75.55 | -1.20% | 78.4 | 75.26 |
| Tue Jul 29 2025 | 78.4 | 76.47 | 0.98% | 78.4 | 75.51 |
| Mon Jul 28 2025 | 75.66 | 75.73 | -0.93% | 77.04 | 75.59 |