Shiva Mills share price history
SHIVAMILLS
56.63
2.08 (3.81%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shiva Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 56.19 | 56.63 | 3.83% | 57.69 | 52 |
| Thu Feb 12 2026 | 56.99 | 54.54 | -1.45% | 56.99 | 54.31 |
| Wed Feb 11 2026 | 58.49 | 55.34 | -0.29% | 58.49 | 54 |
| Tue Feb 10 2026 | 58.97 | 55.5 | -1.68% | 58.97 | 55 |
| Mon Feb 09 2026 | 58.99 | 56.45 | -1.50% | 58.99 | 55.81 |
| Fri Feb 06 2026 | 59.59 | 57.31 | -1.75% | 59.59 | 56 |
| Thu Feb 05 2026 | 59.9 | 58.33 | -1.44% | 61.4 | 58.09 |
| Wed Feb 04 2026 | 56.99 | 59.18 | 6.69% | 63 | 54.29 |
| Tue Feb 03 2026 | 55.99 | 55.47 | 4.98% | 61 | 53.06 |
| Mon Feb 02 2026 | 55 | 52.84 | 0.48% | 55 | 52.06 |
