Shiva Mills Share Price History

SHIVAMILLS

Textile Small Cap

58.141.86 (-3.10%)

Last updated on 30 Sep, 2026 | 15:56 IST

Free Demat with Zero AMC*

Shiva Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	61.5	58.14	-3.10%	61.5	58
Tue Sep 29 2026	58.06	60	-0.89%	60	57.52
Mon Sep 28 2026	58	60.54	3.49%	60.9	58
Fri Sep 25 2026	62.86	58.5	-3.99%	62.86	58.45
Thu Sep 24 2026	62.9	60.93	1.70%	62.9	60
Wed Sep 23 2026	61.24	59.91	-2.17%	61.24	59.29
Tue Sep 22 2026	61.34	61.24	1.81%	61.34	59.22
Mon Sep 21 2026	61.58	60.15	-2.32%	61.58	59.09
Fri Sep 18 2026	58.59	61.58	2.29%	61.95	58.09
Thu Sep 17 2026	61.49	60.2	0.57%	61.49	59.02

1
2
3
4
...
25

Shiva Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support