Shiva Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 48.34 | 46.9 | 1.21% | 48.34 | 45.5 |
| Mon Mar 30 2026 | 46.97 | 46.34 | 3.00% | 47.5 | 43 |
| Fri Mar 27 2026 | 50.86 | 44.99 | -7.96% | 50.86 | 43.79 |
| Wed Mar 25 2026 | 51.47 | 48.88 | -0.93% | 51.47 | 48 |
| Tue Mar 24 2026 | 52.86 | 49.34 | -3.03% | 52.86 | 49.11 |
| Mon Mar 23 2026 | 54.65 | 50.88 | -3.75% | 54.65 | 50.2 |
| Fri Mar 20 2026 | 54.88 | 52.86 | -1.89% | 54.88 | 52 |
| Thu Mar 19 2026 | 56 | 53.88 | -0.50% | 56 | 53.29 |
| Wed Mar 18 2026 | 54.95 | 54.15 | 0.00% | 54.95 | 54 |
| Tue Mar 17 2026 | 57.99 | 54.15 | 0.20% | 57.99 | 54 |
