Shiva Mills Share Price History

SHIVAMILLS

Textile Small Cap

58.910.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shiva Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	61.22	58.9	2.81%	61.22	56.86
Fri Oct 16 2026	56.2	57.29	2.93%	58.18	56.09
Thu Oct 15 2026	60.77	55.66	-4.81%	60.77	54.43
Wed Oct 14 2026	59.84	58.47	1.97%	59.84	57.4
Tue Oct 13 2026	58.4	57.34	-6.58%	61.38	57
Mon Oct 12 2026	57.7	61.38	3.02%	61.95	57.7
Fri Oct 09 2026	60.09	59.58	-0.88%	60.09	58
Thu Oct 08 2026	60.2	60.11	3.05%	60.2	60
Wed Oct 07 2026	60.99	58.33	0.03%	61.22	57
Tue Oct 06 2026	59	58.31	-1.69%	62.15	58

1
2
3
4
...
25

Shiva Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support