| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 70.99 | 70.11 | 1.98% | 72.6 | 68.31 |
| Thu Aug 14 2025 | 70.8 | 68.75 | -0.74% | 70.8 | 68.02 |
| Wed Aug 13 2025 | 72.19 | 69.26 | -2.06% | 72.19 | 67.52 |
| Tue Aug 12 2025 | 72.94 | 70.72 | 0.31% | 72.94 | 69.3 |
| Mon Aug 11 2025 | 74.62 | 70.5 | -2.25% | 74.62 | 69.23 |
| Fri Aug 08 2025 | 75.79 | 72.12 | -3.34% | 75.79 | 71 |
| Thu Aug 07 2025 | 74.94 | 74.61 | 0.34% | 75.06 | 72 |
| Wed Aug 06 2025 | 75.56 | 74.36 | 1.14% | 75.56 | 73.61 |
| Tue Aug 05 2025 | 76 | 73.52 | -1.33% | 76 | 73.26 |
| Mon Aug 04 2025 | 77 | 74.51 | -0.86% | 77 | 74.05 |