Shiva Granito Export Share Price History

SHIVAEXPO

Construction Small Cap

14.940.00 (0.00%)

Last updated on 9 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Shiva Granito Export Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	14.93	14.93	0.27%	14.93	14.93
Thu Nov 05 2026	14.85	14.89	4.79%	14.89	13.51
Wed Nov 04 2026	13.51	14.21	0.00%	14.21	13.5
Tue Nov 03 2026	13.5	14.21	0.00%	14.92	13.5
Mon Nov 02 2026	14.21	14.21	5.03%	14.21	14.21
Fri Oct 30 2026	13.6	13.53	-5.05%	13.6	13.53
Thu Oct 29 2026	14.25	14.25	-4.87%	14.25	14.25
Wed Oct 28 2026	14.98	14.98	-5.01%	14.98	14.98
Tue Oct 27 2026	15.77	15.77	-5.00%	15.77	15.77
Thu Oct 22 2026	16.6	16.6	-4.93%	16.6	16.6

1
2
3
4
...
9

Shiva Granito Export Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support