Shiva Granito Export share price history
SHIVAEXPO
12.9
0.60 (4.88%)Last updated on 20 Feb, 2026 | 12:50 IST
BUYSELL
Free Demat with Zero AMC*
Shiva Granito Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 12.91 | 12.9 | 4.88% | 12.91 | 12.9 |
| Thu Feb 19 2026 | 12.3 | 12.3 | -4.28% | 12.3 | 12.3 |
| Wed Feb 18 2026 | 12.98 | 12.85 | 3.63% | 12.98 | 12.85 |
| Tue Feb 17 2026 | 12.4 | 12.4 | 0.00% | 12.4 | 12.4 |
| Mon Feb 09 2026 | 11.86 | 12.4 | -0.64% | 12.85 | 11.86 |
| Fri Feb 06 2026 | 12.48 | 12.48 | 3.91% | 12.48 | 12.48 |
| Wed Feb 04 2026 | 12.01 | 12.01 | -4.98% | 12.01 | 12.01 |
| Tue Feb 03 2026 | 11.48 | 12.64 | 4.55% | 12.64 | 11.48 |
| Thu Jan 29 2026 | 11.5 | 12.09 | 0.25% | 12.67 | 11.5 |
| Wed Jan 28 2026 | 12.06 | 12.06 | 4.87% | 12.06 | 12.06 |
Shiva Granito Export Associated Pages
