Shiva Granito Export share price history
SHIVAEXPO
13.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Granito Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 13.5 | 13.5 | 2.43% | 13.5 | 13.5 |
| Thu Sep 25 2025 | 13.92 | 13.18 | -5.18% | 13.92 | 13.01 |
| Wed Sep 24 2025 | 13.9 | 13.9 | 1.61% | 13.9 | 13.9 |
| Mon Sep 22 2025 | 13.51 | 13.68 | -6.30% | 13.68 | 13.51 |
| Fri Sep 19 2025 | 14.6 | 14.6 | -5.38% | 14.6 | 14.6 |
| Thu Sep 18 2025 | 15.53 | 15.43 | -3.20% | 15.6 | 15.43 |
| Fri Sep 12 2025 | 15.94 | 15.94 | 12.33% | 15.94 | 15.94 |
| Mon Sep 08 2025 | 14.19 | 14.19 | 4.96% | 14.19 | 14.19 |
| Thu Sep 04 2025 | 13.01 | 13.52 | -9.14% | 13.93 | 13.01 |
| Wed Sep 03 2025 | 13.01 | 14.88 | 2.13% | 14.88 | 13.01 |