Shiva Granito Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 10.14 | 10.11 | 4.55% | 10.14 | 9.19 |
| Tue Sep 29 2026 | 9 | 9.67 | 4.99% | 9.67 | 9 |
| Mon Sep 21 2026 | 9.21 | 9.21 | 0.00% | 9.21 | 9.21 |
| Wed Sep 16 2026 | 9.21 | 9.21 | 0.00% | 9.21 | 9.21 |
| Wed Sep 09 2026 | 9.21 | 9.21 | -4.86% | 9.21 | 9.21 |
| Wed Sep 02 2026 | 9.6 | 9.68 | 0.00% | 9.68 | 9.6 |
| Fri Aug 14 2026 | 9.68 | 9.68 | -5.00% | 9.68 | 9.68 |
| Thu Aug 13 2026 | 10.19 | 10.19 | -4.94% | 10.19 | 10.19 |
| Wed Aug 12 2026 | 10.72 | 10.72 | -4.96% | 10.72 | 10.72 |
| Tue Aug 11 2026 | 11.28 | 11.28 | -5.05% | 11.28 | 11.28 |
Shiva Granito Export Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHIVAEXPO
