Shiva Granito Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 13.14 | 13.14 | -4.92% | 13.14 | 13.14 |
| Mon Mar 02 2026 | 13.82 | 13.82 | -5.02% | 13.82 | 13.82 |
| Fri Feb 27 2026 | 13.42 | 14.55 | 3.12% | 14.55 | 13.42 |
| Thu Feb 26 2026 | 12.86 | 14.11 | 4.29% | 14.11 | 12.86 |
| Mon Feb 23 2026 | 13.53 | 13.53 | 4.97% | 13.53 | 13.53 |
| Fri Feb 20 2026 | 12.9 | 12.89 | 4.80% | 12.9 | 12.89 |
| Thu Feb 19 2026 | 12.3 | 12.3 | -4.28% | 12.3 | 12.3 |
| Wed Feb 18 2026 | 12.98 | 12.85 | 3.63% | 12.98 | 12.85 |
| Tue Feb 17 2026 | 12.4 | 12.4 | 0.00% | 12.4 | 12.4 |
| Mon Feb 09 2026 | 11.86 | 12.4 | -0.64% | 12.85 | 11.86 |
Shiva Granito Export Associated Pages
