Shiva Granito Export share price history
SHIVAEXPO
13.52
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Granito Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 13.01 | 13.52 | -9.14% | 13.93 | 13.01 |
| Wed Sep 03 2025 | 13.01 | 14.88 | 2.13% | 14.88 | 13.01 |
| Tue Sep 02 2025 | 13.23 | 14.57 | -7.78% | 15.75 | 13.23 |
| Thu Aug 21 2025 | 15.8 | 15.8 | 0.00% | 15.8 | 15.8 |
| Tue Aug 19 2025 | 16 | 15.8 | 5.33% | 16 | 15.8 |
| Mon Aug 18 2025 | 14 | 15 | -7.69% | 15 | 14 |
| Thu Aug 14 2025 | 16.2 | 16.25 | -17.26% | 16.5 | 16.2 |
| Mon Jul 28 2025 | 19.64 | 19.64 | 6.80% | 19.64 | 19.64 |
| Thu Jul 24 2025 | 17.2 | 18.39 | -5.16% | 18.39 | 17.2 |
| Wed Jul 23 2025 | 19.39 | 19.39 | 3.19% | 19.39 | 19.39 |