Shiva Granito Export share price history
SHIVAEXPO
11.5
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Granito Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 11.5 | 11.5 | 3.60% | 11.5 | 11.5 |
| Thu Oct 09 2025 | 11.1 | 11.1 | -6.57% | 11.1 | 11.1 |
| Tue Oct 07 2025 | 11.88 | 11.88 | 7.03% | 11.88 | 11.88 |
| Fri Oct 03 2025 | 11.5 | 11.1 | -3.48% | 11.5 | 10.19 |
| Wed Oct 01 2025 | 11.51 | 11.5 | -7.11% | 11.51 | 11.5 |
| Tue Sep 30 2025 | 11.75 | 12.38 | -8.30% | 13 | 11.75 |
| Fri Sep 26 2025 | 13.5 | 13.5 | 2.43% | 13.5 | 13.5 |
| Thu Sep 25 2025 | 13.92 | 13.18 | -5.18% | 13.92 | 13.01 |
| Wed Sep 24 2025 | 13.9 | 13.9 | 1.61% | 13.9 | 13.9 |
| Mon Sep 22 2025 | 13.51 | 13.68 | -6.30% | 13.68 | 13.51 |