Shiva Granito Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 9.92 | 10.28 | -6.63% | 10.28 | 9.92 |
| Thu Apr 23 2026 | 11.01 | 11.01 | -3.25% | 11.01 | 11.01 |
| Wed Apr 22 2026 | 11.38 | 11.38 | -2.90% | 11.38 | 11.38 |
| Tue Apr 21 2026 | 10.35 | 11.72 | 1.82% | 11.72 | 10.35 |
| Thu Apr 09 2026 | 11.51 | 11.51 | -9.87% | 11.51 | 11.51 |
| Wed Apr 08 2026 | 13 | 12.77 | -10.01% | 13 | 12.77 |
| Tue Apr 07 2026 | 12.02 | 14.19 | 6.69% | 14.19 | 12.02 |
| Fri Mar 27 2026 | 13.3 | 13.3 | -5.00% | 13.3 | 13.3 |
| Tue Mar 24 2026 | 13.05 | 14 | 2.04% | 14 | 13.05 |
| Fri Mar 20 2026 | 13.72 | 13.72 | 4.41% | 13.72 | 13.72 |
Shiva Granito Export Associated Pages
