| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14 | 15 | -7.69% | 15 | 14 |
| Thu Aug 14 2025 | 16.2 | 16.25 | -17.26% | 16.5 | 16.2 |
| Mon Jul 28 2025 | 19.64 | 19.64 | 6.80% | 19.64 | 19.64 |
| Thu Jul 24 2025 | 17.2 | 18.39 | -5.16% | 18.39 | 17.2 |
| Wed Jul 23 2025 | 19.39 | 19.39 | 3.19% | 19.39 | 19.39 |
| Tue Jul 22 2025 | 16.03 | 18.79 | -4.76% | 18.79 | 16.03 |
| Mon Jul 21 2025 | 14.75 | 19.73 | 8.11% | 19.73 | 14.75 |
| Mon Jul 14 2025 | 18.25 | 18.25 | 0.16% | 18.25 | 18.25 |
| Fri Jul 11 2025 | 18.2 | 18.22 | -15.26% | 18.6 | 18.2 |
| Tue Jul 08 2025 | 21.5 | 21.5 | 3.61% | 21.5 | 21.5 |