Shiva Granito Export share price history
SHIVAEXPO
11.75
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shiva Granito Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 11.75 | 11.75 | -2.89% | 11.75 | 11.75 |
| Wed Jan 07 2026 | 12 | 12.1 | -1.63% | 12.1 | 12 |
| Tue Jan 06 2026 | 12.3 | 12.3 | -4.58% | 12.3 | 12.3 |
| Tue Dec 30 2025 | 12.05 | 12.89 | 7.42% | 12.98 | 12.05 |
| Mon Dec 29 2025 | 9.05 | 12 | 9.09% | 12 | 9.05 |
| Fri Dec 26 2025 | 10.6 | 11 | 8.48% | 11 | 10.6 |
| Wed Dec 24 2025 | 10 | 10.14 | 10.34% | 10.14 | 9.01 |
| Tue Dec 23 2025 | 8.69 | 9.19 | 5.75% | 9.19 | 8.02 |
| Mon Dec 22 2025 | 8 | 8.69 | 2.60% | 8.86 | 8 |
| Fri Dec 19 2025 | 8.47 | 8.47 | 1.44% | 8.47 | 8.47 |
