Shiva Granito Export Share Price History

SHIVAEXPO

Construction Small Cap

17.470.00 (0.00%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shiva Granito Export Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	17.56	17.46	4.36%	17.56	17.46
Fri Oct 16 2026	16	16.73	4.96%	16.73	16
Thu Oct 15 2026	14.44	15.94	4.80%	15.96	14.44
Wed Oct 14 2026	14.89	15.21	4.90%	15.21	14.89
Tue Oct 13 2026	13.5	14.5	3.50%	14.71	13.31
Mon Oct 12 2026	14.02	14.01	4.87%	14.02	12.81
Fri Oct 09 2026	13.36	13.36	4.95%	13.36	13.36
Thu Oct 08 2026	12.73	12.73	4.86%	12.73	12.73
Wed Oct 07 2026	12.09	12.14	5.02%	12.14	12.09
Tue Oct 06 2026	11.56	11.56	4.90%	11.56	11.56

1
2
3
4
...
9

Shiva Granito Export Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support