Shiva Granito Export share price history
SHIVAEXPO
9.55
1.74 (-15.41%)Last updated on 10 Nov, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Granito Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.11 | 9.55 | -15.34% | 9.99 | 9.04 |
| Mon Nov 03 2025 | 10.28 | 11.28 | 9.73% | 11.28 | 10.28 |
| Fri Oct 31 2025 | 10.28 | 10.28 | 0.59% | 10.28 | 10.28 |
| Mon Oct 27 2025 | 9.6 | 10.22 | -4.75% | 10.22 | 9.6 |
| Fri Oct 24 2025 | 10.19 | 10.73 | -2.10% | 10.73 | 9.97 |
| Thu Oct 23 2025 | 10 | 10.96 | -4.70% | 11.47 | 9.85 |
| Tue Oct 14 2025 | 11.5 | 11.5 | 3.60% | 11.5 | 11.5 |
| Thu Oct 09 2025 | 11.1 | 11.1 | -6.57% | 11.1 | 11.1 |
| Tue Oct 07 2025 | 11.88 | 11.88 | 7.03% | 11.88 | 11.88 |
| Fri Oct 03 2025 | 11.5 | 11.1 | -3.48% | 11.5 | 10.19 |