Shiva Granito Export share price history
SHIVAEXPO
10.15
0.95 (10.33%)Last updated on 24 Dec, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shiva Granito Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10 | 10.15 | 10.45% | 10.15 | 9.01 |
| Tue Dec 23 2025 | 8.69 | 9.19 | 5.75% | 9.19 | 8.02 |
| Mon Dec 22 2025 | 8 | 8.69 | 2.60% | 8.86 | 8 |
| Fri Dec 19 2025 | 8.47 | 8.47 | 1.44% | 8.47 | 8.47 |
| Thu Dec 18 2025 | 8.98 | 8.35 | -5.11% | 8.98 | 7.69 |
| Wed Dec 17 2025 | 8.8 | 8.8 | 9.59% | 8.8 | 8.8 |
| Mon Dec 15 2025 | 8.3 | 8.03 | -13.47% | 8.77 | 8.02 |
| Fri Dec 12 2025 | 9.1 | 9.28 | 13.87% | 9.77 | 7.01 |
| Tue Dec 09 2025 | 8 | 8.15 | -5.23% | 8.15 | 8 |
| Wed Nov 26 2025 | 8.22 | 8.6 | -10.70% | 8.69 | 8.22 |
