Shiva Granito Export share price history
SHIVAEXPO
8.6
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Granito Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 8.22 | 8.6 | -10.70% | 8.69 | 8.22 |
| Tue Nov 18 2025 | 9.63 | 9.63 | 0.00% | 9.63 | 9.63 |
| Mon Nov 17 2025 | 9.6 | 9.63 | -18.73% | 9.8 | 9.47 |
| Fri Nov 14 2025 | 10 | 11.85 | 4.87% | 11.85 | 10 |
| Thu Nov 13 2025 | 11.3 | 11.3 | 7.11% | 11.3 | 11.3 |
| Wed Nov 12 2025 | 10.55 | 10.55 | 7.65% | 10.55 | 10.55 |
| Tue Nov 11 2025 | 9.8 | 9.8 | 4.81% | 9.8 | 9.8 |
| Mon Nov 10 2025 | 9.1 | 9.35 | -17.11% | 9.98 | 9.03 |
| Mon Nov 03 2025 | 10.28 | 11.28 | 9.73% | 11.28 | 10.28 |
| Fri Oct 31 2025 | 10.28 | 10.28 | 0.59% | 10.28 | 10.28 |