Shiv Texchem share price history
SHIVTEXCHEM
127
2.00 (1.60%)Last updated on 20 Feb, 2026 | 15:19 IST
BUYSELL
Free Demat with Zero AMC*
Shiv Texchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 121.1 | 127 | 1.60% | 127 | 120 |
| Thu Feb 19 2026 | 121.15 | 125 | -3.10% | 131.44 | 121.15 |
| Wed Feb 18 2026 | 133 | 129 | -3.01% | 133 | 127.4 |
| Tue Feb 17 2026 | 135.75 | 133 | -2.03% | 135.75 | 133 |
| Mon Feb 16 2026 | 140.05 | 135.75 | -6.41% | 142.25 | 134 |
| Fri Feb 13 2026 | 145 | 145.05 | -1.66% | 145.1 | 141 |
| Thu Feb 12 2026 | 150 | 147.5 | -3.94% | 150 | 147 |
| Wed Feb 11 2026 | 159 | 153.55 | -3.09% | 159 | 152.5 |
| Tue Feb 10 2026 | 150.1 | 158.44 | 2.22% | 158.94 | 148.1 |
| Mon Feb 09 2026 | 162 | 155 | -2.39% | 162 | 153 |
