Shiv Texchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 131.1 | 132 | 0.69% | 134 | 128 |
| Thu Mar 12 2026 | 137 | 131.1 | -3.99% | 138.5 | 131 |
| Wed Mar 11 2026 | 129 | 136.55 | 4.00% | 137.85 | 129 |
| Tue Mar 10 2026 | 131 | 131.3 | 5.00% | 131.3 | 126.09 |
| Mon Mar 09 2026 | 123 | 125.05 | 5.00% | 125.05 | 115 |
| Fri Mar 06 2026 | 119 | 119.09 | 4.98% | 119.09 | 119 |
| Thu Mar 05 2026 | 109.19 | 113.44 | 4.99% | 113.44 | 109.19 |
| Wed Mar 04 2026 | 105 | 108.05 | -0.82% | 112.94 | 104.09 |
| Mon Mar 02 2026 | 108.09 | 108.94 | -5.68% | 112.05 | 107 |
| Fri Feb 27 2026 | 118 | 115.5 | -2.12% | 118 | 115 |
