Shiv Texchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 141.75 | 141.75 | 0.08% | 141.75 | 141.75 |
| Wed May 13 2026 | 144.85 | 141.64 | 1.14% | 144.89 | 141.64 |
| Tue May 12 2026 | 144 | 140.05 | -4.08% | 147 | 139.64 |
| Mon May 11 2026 | 146.1 | 146 | -0.07% | 149.89 | 145.1 |
| Fri May 08 2026 | 145.05 | 146.1 | -2.60% | 146.8 | 145 |
| Thu May 07 2026 | 151 | 150 | -0.66% | 155 | 145 |
| Wed May 06 2026 | 148.44 | 151 | 2.20% | 152 | 148.44 |
| Tue May 05 2026 | 142.39 | 147.75 | 2.78% | 149 | 142.39 |
| Mon May 04 2026 | 140.5 | 143.75 | 2.31% | 145 | 140.5 |
| Thu Apr 30 2026 | 145 | 140.5 | -4.42% | 146.1 | 139.64 |
