Shiv Texchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 127.2 | 133.45 | -0.30% | 134.95 | 127.2 |
| Tue Jun 02 2026 | 133.85 | 133.85 | -4.97% | 133.85 | 133.85 |
| Mon Jun 01 2026 | 141.39 | 140.85 | -4.99% | 143.94 | 140.85 |
| Fri May 29 2026 | 156.05 | 148.25 | -5.00% | 163.85 | 148.25 |
| Wed May 27 2026 | 154.1 | 156.05 | 1.33% | 161.69 | 154.1 |
| Tue May 26 2026 | 146.6 | 154 | 4.87% | 154.14 | 146.6 |
| Mon May 25 2026 | 144.75 | 146.85 | 4.98% | 146.85 | 144.75 |
| Fri May 22 2026 | 141.5 | 139.89 | -1.10% | 141.5 | 138.1 |
| Thu May 21 2026 | 141.75 | 141.44 | 1.03% | 144.35 | 139 |
| Wed May 20 2026 | 138.39 | 140 | 0.86% | 140 | 138.39 |
