Shiv Texchem share price history
SHIVTEXCHEM
275
5.65 (2.10%)Last updated on 9 Sep, 2025 | 12:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiv Texchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 275 | 275 | 2.10% | 280 | 274.8 |
| Mon Sep 08 2025 | 261 | 269.35 | -0.61% | 271 | 260 |
| Fri Sep 05 2025 | 271 | 271 | 2.13% | 271 | 269.64 |
| Thu Sep 04 2025 | 269.5 | 265.35 | -2.76% | 271 | 262.04 |
| Wed Sep 03 2025 | 272.1 | 272.89 | -1.13% | 272.89 | 263.5 |
| Tue Sep 02 2025 | 272.64 | 276 | 1.23% | 276 | 268 |
| Mon Sep 01 2025 | 267.1 | 272.64 | 3.78% | 274 | 263 |
| Fri Aug 29 2025 | 261.5 | 262.7 | 0.54% | 270 | 257 |
| Thu Aug 28 2025 | 267.29 | 261.29 | -3.94% | 268 | 257.5 |
| Tue Aug 26 2025 | 272.04 | 272 | -3.63% | 279.95 | 270.5 |