Shiv Texchem Share Price History

SHIVTEXCHEM

Miscellaneous Small Cap

99.555.95 (-5.64%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shiv Texchem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	101.5	99.55	-5.64%	101.5	99.1
Thu Oct 22 2026	107.8	105.5	0.29%	108	102.75
Wed Oct 21 2026	111.09	105.19	-4.85%	111.09	105.19
Mon Oct 19 2026	110.59	110.55	-2.25%	114	110.55
Fri Oct 16 2026	113.4	113.09	0.75%	115	113
Thu Oct 15 2026	109	112.25	1.91%	119	109
Wed Oct 14 2026	110.15	110.15	-1.34%	110.15	110.15
Tue Oct 13 2026	115	111.65	-2.28%	115	111.05
Mon Oct 12 2026	114.25	114.25	0.09%	114.25	114.25
Fri Oct 09 2026	115.5	114.15	1.92%	118	114.15

1
2
3
4
...
25

Shiv Texchem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support