• Home
  • Stocks
  • Shiv Texchem Share Price History

Shiv Texchem share price history

SHIVTEXCHEM

MiscellaneousSmall Cap

127

2.00 (-1.55%)
Last updated on 23 Jun, 2026 | 15:29 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shiv Texchem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 23 2026127127-1.55%127.1127
Mon Jun 22 2026131.5129-1.60%131.5129
Fri Jun 19 2026136131.1-5.00%136131.1
Thu Jun 18 2026136.51382.22%138.94136
Wed Jun 17 2026138.1135-1.46%138.1135
Tue Jun 16 20261401372.74%140137
Mon Jun 15 2026133133.355.00%133.35133
Fri Jun 12 20261251272.42%127125
Thu Jun 11 2026124.941242.23%125121.09
Tue Jun 09 2026126121.3-3.15%127120.15

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now