| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 267.95 | 275.05 | 6.32% | 284 | 267.95 |
| Thu Aug 14 2025 | 251 | 258.7 | 3.07% | 268 | 251 |
| Wed Aug 13 2025 | 250 | 251 | -0.20% | 253.89 | 248 |
| Tue Aug 12 2025 | 253 | 251.5 | -1.76% | 254.94 | 246 |
| Mon Aug 11 2025 | 250 | 256 | 1.59% | 256 | 245 |
| Fri Aug 08 2025 | 258 | 252 | -2.44% | 258 | 247.1 |
| Thu Aug 07 2025 | 258.6 | 258.29 | -2.53% | 260 | 255 |
| Wed Aug 06 2025 | 270 | 265 | -3.05% | 270 | 265 |
| Tue Aug 05 2025 | 267.2 | 273.35 | 4.13% | 274.5 | 267.2 |
| Mon Aug 04 2025 | 255.05 | 262.5 | 1.74% | 266 | 255.05 |