Shiv Texchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 110.1 | 110 | -2.65% | 111.5 | 109.95 |
| Thu Jul 30 2026 | 123 | 113 | -3.42% | 123 | 113 |
| Wed Jul 29 2026 | 115.05 | 117 | 1.74% | 117 | 115 |
| Tue Jul 28 2026 | 123.8 | 115 | -4.17% | 123.8 | 115 |
| Mon Jul 27 2026 | 119 | 120 | 4.35% | 122.8 | 118 |
| Fri Jul 24 2026 | 115.59 | 115 | -0.94% | 119 | 115 |
| Thu Jul 23 2026 | 118 | 116.09 | -3.86% | 119.9 | 114.75 |
| Wed Jul 22 2026 | 118 | 120.75 | 5.00% | 120.75 | 118 |
| Tue Jul 21 2026 | 115 | 115 | -4.17% | 119 | 114 |
| Mon Jul 20 2026 | 121.05 | 120 | -4.53% | 121.05 | 119.44 |
Invest in SHIVTEXCHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade