Shiv Texchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 150.6 | 146 | -3.05% | 150.6 | 144 |
| Thu Apr 23 2026 | 154 | 150.6 | -4.98% | 154.1 | 150.6 |
| Wed Apr 22 2026 | 161 | 158.5 | -1.55% | 161 | 158.5 |
| Tue Apr 21 2026 | 160 | 161 | -0.22% | 162.75 | 158 |
| Mon Apr 20 2026 | 168.8 | 161.35 | -2.65% | 168.8 | 154 |
| Fri Apr 17 2026 | 167 | 165.75 | 6.73% | 167 | 160 |
| Thu Apr 16 2026 | 144 | 155.3 | 7.18% | 156.94 | 143.3 |
| Wed Apr 15 2026 | 144.75 | 144.89 | 7.57% | 144.89 | 135.05 |
| Mon Apr 13 2026 | 134 | 134.69 | 0.33% | 136.25 | 129.05 |
| Fri Apr 10 2026 | 133 | 134.25 | 2.72% | 140 | 130.19 |
