Shiv Texchem Share Price History

SHIVTEXCHEM

Miscellaneous Small Cap

116.85.80 (5.23%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shiv Texchem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	113.35	116.8	5.23%	116.8	113.35
Wed Sep 30 2026	112	111	0.00%	113.05	111
Tue Sep 29 2026	110.05	111	0.32%	114.65	110.05
Mon Sep 28 2026	110.65	110.65	-3.15%	110.65	110.65
Fri Sep 25 2026	115	114.25	0.05%	117.4	114.19
Thu Sep 24 2026	115	114.19	-0.70%	118.8	114.19
Wed Sep 23 2026	114.69	115	3.75%	117.4	114.69
Tue Sep 22 2026	111.5	110.84	0.68%	115	110
Mon Sep 21 2026	110.09	110.09	-1.97%	110.09	110.09
Fri Sep 18 2026	108.4	112.3	5.01%	117	108.4

1
2
3
4
...
25

Shiv Texchem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support