Shiv Texchem share price history
SHIVTEXCHEM
275
3.90 (-1.40%)Last updated on 30 Sep, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiv Texchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 275 | 275 | -1.39% | 275 | 270 |
| Mon Sep 29 2025 | 283 | 278.89 | -0.04% | 283.39 | 272.2 |
| Fri Sep 26 2025 | 274 | 279 | -0.36% | 279 | 272.39 |
| Thu Sep 25 2025 | 278.5 | 280 | -0.05% | 280 | 273 |
| Wed Sep 24 2025 | 290.5 | 280.14 | -1.60% | 290.5 | 278.5 |
| Tue Sep 23 2025 | 284.5 | 284.7 | -1.15% | 285.54 | 284.5 |
| Mon Sep 22 2025 | 289 | 288 | 0.60% | 292 | 285 |
| Fri Sep 19 2025 | 287 | 286.29 | 1.52% | 288 | 285.75 |
| Thu Sep 18 2025 | 283 | 282 | 1.06% | 289 | 280 |
| Wed Sep 17 2025 | 276 | 279.04 | 1.19% | 280 | 276 |