Shiv Texchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 121 | 117.6 | -2.81% | 121 | 115 |
| Fri Jul 10 2026 | 121 | 121 | -0.66% | 121 | 121 |
| Thu Jul 09 2026 | 117.9 | 121.8 | 1.42% | 121.8 | 117.9 |
| Wed Jul 08 2026 | 126 | 120.09 | -2.76% | 126 | 120.09 |
| Tue Jul 07 2026 | 128 | 123.5 | -4.15% | 128 | 122.55 |
| Mon Jul 06 2026 | 123.9 | 128.85 | 4.76% | 128.85 | 123.9 |
| Fri Jul 03 2026 | 123.25 | 123 | 0.78% | 123.25 | 122.05 |
| Thu Jul 02 2026 | 122.84 | 122.05 | 0.92% | 126.5 | 122 |
| Wed Jul 01 2026 | 122.09 | 120.94 | -2.86% | 123 | 120.09 |
| Tue Jun 30 2026 | 127.94 | 124.5 | -2.69% | 133.3 | 121.75 |
Invest in SHIVTEXCHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade