Shiv Texchem Share Price History

SHIVTEXCHEM

Miscellaneous Small Cap

1135.90 (-4.96%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shiv Texchem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	118.9	113	-4.96%	118.9	112.05
Thu Nov 12 2026	123.65	118.9	-0.54%	124.44	116.59
Wed Nov 11 2026	112.94	119.55	10.69%	121.4	112.94
Mon Nov 09 2026	108	108	3.01%	108	108
Sun Nov 08 2026	111	104.84	-2.47%	111	103.5
Thu Nov 05 2026	101	107.5	7.88%	108.94	101
Wed Nov 04 2026	99	99.65	1.08%	100	97.75
Tue Nov 03 2026	99.05	98.59	-1.99%	99.05	96.09
Mon Nov 02 2026	99.05	100.59	0.00%	100.59	99
Fri Oct 30 2026	100.09	100.59	-2.34%	100.59	100

1
2
3
4
...
25

Shiv Texchem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support