Shiv Texchem share price history
SHIVTEXCHEM
160.55
1.45 (-0.90%)Last updated on 24 Dec, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shiv Texchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 162 | 160.55 | -0.90% | 162 | 160 |
| Tue Dec 23 2025 | 165.89 | 162 | -0.37% | 165.89 | 161.75 |
| Mon Dec 22 2025 | 175 | 162.6 | 1.69% | 175 | 161 |
| Fri Dec 19 2025 | 163.5 | 159.89 | 3.15% | 163.5 | 159 |
| Thu Dec 18 2025 | 155.05 | 155 | 0.00% | 155.05 | 155 |
| Wed Dec 17 2025 | 153 | 155 | -0.12% | 155 | 148 |
| Tue Dec 16 2025 | 156.14 | 155.19 | -1.78% | 156.85 | 152.05 |
| Mon Dec 15 2025 | 155 | 158 | -1.25% | 162.44 | 155 |
| Fri Dec 12 2025 | 160 | 160 | 0.95% | 160 | 156.5 |
| Thu Dec 11 2025 | 163.5 | 158.5 | -2.04% | 163.5 | 158 |
