Shiv Texchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 115.9 | 117 | -0.59% | 117 | 115.9 |
| Wed Apr 01 2026 | 117.75 | 117.69 | 4.94% | 117.75 | 115 |
| Mon Mar 30 2026 | 114.09 | 112.15 | -1.70% | 119.8 | 110.09 |
| Fri Mar 27 2026 | 121.9 | 114.09 | -1.72% | 121.9 | 112 |
| Wed Mar 25 2026 | 116 | 116.09 | 4.97% | 116.09 | 116 |
| Tue Mar 24 2026 | 107 | 110.59 | 4.98% | 110.59 | 106 |
| Mon Mar 23 2026 | 112 | 105.34 | -3.40% | 112 | 105 |
| Fri Mar 20 2026 | 111.15 | 109.05 | -2.14% | 111.19 | 109 |
| Thu Mar 19 2026 | 116 | 111.44 | -4.79% | 116 | 111.19 |
| Wed Mar 18 2026 | 123.9 | 117.05 | -2.66% | 123.9 | 116.5 |
