Shiv Texchem share price history
SHIVTEXCHEM
174.2
4.70 (2.77%)Last updated on 4 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiv Texchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 171 | 174.2 | 2.77% | 174.2 | 171 |
| Wed Dec 03 2025 | 168.5 | 169.5 | -0.91% | 169.5 | 165 |
| Tue Dec 02 2025 | 173 | 171.05 | -2.26% | 173 | 171.05 |
| Mon Dec 01 2025 | 175 | 175 | -0.43% | 175.85 | 175 |
| Fri Nov 28 2025 | 178 | 175.75 | -1.26% | 178.19 | 173 |
| Thu Nov 27 2025 | 174.5 | 178 | 2.59% | 178 | 174 |
| Wed Nov 26 2025 | 180 | 173.5 | -3.18% | 181 | 171.05 |
| Tue Nov 25 2025 | 182.19 | 179.19 | -1.62% | 182.19 | 178.3 |
| Mon Nov 24 2025 | 180 | 182.14 | 1.96% | 187 | 178 |
| Fri Nov 21 2025 | 181.55 | 178.64 | -4.11% | 181.55 | 177.6 |