Shiv Texchem share price history
SHIVTEXCHEM
178
0.95 (-0.53%)Last updated on 10 Nov, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiv Texchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 179.85 | 178 | -0.53% | 184.05 | 178 |
| Fri Nov 07 2025 | 170 | 178.94 | 1.73% | 178.94 | 170 |
| Thu Nov 06 2025 | 175.69 | 175.89 | 0.11% | 180.55 | 174 |
| Tue Nov 04 2025 | 178 | 175.69 | 4.73% | 184.35 | 170 |
| Mon Nov 03 2025 | 157.5 | 167.75 | 10.00% | 167.75 | 157.5 |
| Fri Oct 31 2025 | 157.85 | 152.5 | -3.39% | 158.19 | 148.5 |
| Thu Oct 30 2025 | 148.64 | 157.85 | 9.73% | 158.19 | 141.75 |
| Wed Oct 29 2025 | 147.14 | 143.85 | -2.24% | 147.14 | 141 |
| Tue Oct 28 2025 | 158 | 147.14 | -7.78% | 160 | 143.6 |
| Mon Oct 27 2025 | 163.05 | 159.55 | -4.11% | 166.5 | 158.5 |