Shiv Texchem share price history
SHIVTEXCHEM
182.95
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiv Texchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 181.95 | 182.95 | 0.01% | 182.95 | 181.95 |
| Fri Oct 17 2025 | 183.25 | 182.94 | -4.19% | 185 | 180.19 |
| Thu Oct 16 2025 | 168 | 190.94 | 7.64% | 192.5 | 168 |
| Wed Oct 15 2025 | 178 | 177.39 | -1.96% | 183 | 175.05 |
| Tue Oct 14 2025 | 190.19 | 180.94 | -2.88% | 190.19 | 179.5 |
| Mon Oct 13 2025 | 190 | 186.3 | -10.99% | 196.89 | 176.75 |
| Fri Oct 10 2025 | 254 | 209.3 | -19.99% | 257.95 | 209.3 |
| Thu Oct 09 2025 | 265 | 261.6 | -0.25% | 265 | 260 |
| Wed Oct 08 2025 | 261.79 | 262.25 | -0.57% | 272.5 | 260 |
| Tue Oct 07 2025 | 267.79 | 263.75 | -1.51% | 269.95 | 261.04 |