Shish Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 11.86 | 11.66 | -0.17% | 11.88 | 11.5 |
| Mon Jun 29 2026 | 12 | 11.68 | -2.18% | 12.05 | 11.6 |
| Thu Jun 25 2026 | 12.19 | 11.94 | -1.32% | 12.19 | 11.76 |
| Wed Jun 24 2026 | 11.84 | 12.1 | 2.20% | 12.23 | 10.6 |
| Tue Jun 23 2026 | 12.23 | 11.84 | -2.39% | 12.77 | 11.69 |
| Mon Jun 22 2026 | 10.68 | 12.13 | 13.47% | 12.44 | 10.68 |
| Fri Jun 19 2026 | 10.89 | 10.69 | -0.83% | 10.93 | 10.39 |
| Thu Jun 18 2026 | 10.6 | 10.78 | -1.73% | 11.1 | 9.89 |
| Wed Jun 17 2026 | 11.43 | 10.97 | -2.23% | 11.43 | 10.85 |
| Tue Jun 16 2026 | 11.42 | 11.22 | -1.75% | 11.56 | 11.21 |
