Shish Industries share price history

SHISHIND

9.13

0.16 (1.78%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shish Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20258.979.131.78%10.418.91
Mon Oct 20 20258.768.972.87%9.198.75
Fri Oct 17 20258.988.72-1.47%98.39
Thu Oct 16 20258.728.85-0.56%8.868.19
Wed Oct 15 20259.188.9-1.77%9.188.43
Tue Oct 14 20259.239.06-0.77%9.238.89
Mon Oct 13 20259.59.13-1.51%9.59.06
Fri Oct 10 20259.359.27-0.86%9.489.14
Thu Oct 09 20259.269.35-0.53%9.758.5
Wed Oct 08 20259.399.4-1.78%9.569.39