| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 7.35 | 7.5 | 2.74% | 7.72 | 7.27 |
| Thu Aug 21 2025 | 7.28 | 7.3 | -0.27% | 7.42 | 7.25 |
| Wed Aug 20 2025 | 7.38 | 7.32 | 0.83% | 7.38 | 7.23 |
| Tue Aug 19 2025 | 7.4 | 7.26 | -0.55% | 7.4 | 7.26 |
| Mon Aug 18 2025 | 7.34 | 7.3 | -0.54% | 7.4 | 7.19 |
| Thu Aug 14 2025 | 7.26 | 7.34 | 1.10% | 7.55 | 7.19 |
| Wed Aug 13 2025 | 7.55 | 7.26 | -1.36% | 7.55 | 7.25 |
| Tue Aug 12 2025 | 7.38 | 7.36 | -1.34% | 7.69 | 7.26 |
| Mon Aug 11 2025 | 8.56 | 7.46 | 2.47% | 8.56 | 7.21 |
| Fri Aug 08 2025 | 7.23 | 7.28 | 0.28% | 7.38 | 7.19 |