Shish Industries share price history
SHISHIND
16.22
0.77 (4.98%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shish Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 16.22 | 16.22 | 5.05% | 16.22 | 16.22 |
| Tue Dec 23 2025 | 15.44 | 15.44 | 4.89% | 15.44 | 15.44 |
| Mon Dec 22 2025 | 14.72 | 14.72 | 4.99% | 14.72 | 14.72 |
| Fri Dec 19 2025 | 17 | 14.02 | -9.90% | 17 | 14.02 |
| Thu Dec 18 2025 | 15.56 | 15.56 | 9.96% | 15.56 | 15.56 |
| Wed Dec 17 2025 | 14.15 | 14.15 | 19.92% | 14.15 | 14.15 |
| Tue Dec 16 2025 | 9.84 | 11.8 | 19.92% | 11.8 | 8.18 |
| Mon Dec 15 2025 | 10.55 | 9.84 | -8.97% | 11.09 | 9.5 |
| Fri Dec 12 2025 | 11.1 | 10.81 | -0.83% | 11.1 | 10.59 |
| Thu Dec 11 2025 | 10.92 | 10.9 | -0.18% | 11.18 | 10.19 |
