Shish Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 11.8 | 11.7 | 0.17% | 11.82 | 11.51 |
| Tue Jun 09 2026 | 11.89 | 11.68 | 0.00% | 11.89 | 11.6 |
| Mon Jun 08 2026 | 11.44 | 11.68 | -2.91% | 12.07 | 11.44 |
| Fri Jun 05 2026 | 12.23 | 12.03 | -0.82% | 12.23 | 12 |
| Thu Jun 04 2026 | 12.19 | 12.13 | 0.58% | 12.47 | 11.89 |
| Wed Jun 03 2026 | 12.39 | 12.06 | -2.35% | 12.39 | 11.27 |
| Tue Jun 02 2026 | 12.68 | 12.35 | -0.72% | 12.68 | 12.26 |
| Mon Jun 01 2026 | 12.34 | 12.44 | 0.73% | 12.68 | 12.09 |
| Fri May 29 2026 | 13 | 12.35 | -2.60% | 13 | 12.19 |
| Wed May 27 2026 | 12.19 | 12.68 | 4.02% | 12.82 | 12.19 |
