Shish Industries share price history
SHISHIND
12.81
0.61 (5.00%)Last updated on 9 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shish Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 12.79 | 12.81 | 5.09% | 12.81 | 12.65 |
| Fri Feb 06 2026 | 12.19 | 12.19 | -1.93% | 12.21 | 12.19 |
| Thu Feb 05 2026 | 12.43 | 12.43 | -1.97% | 12.43 | 12.43 |
| Wed Feb 04 2026 | 13.18 | 12.68 | -1.93% | 13.18 | 12.68 |
| Tue Feb 03 2026 | 13.3 | 12.93 | -1.97% | 13.3 | 12.93 |
| Mon Feb 02 2026 | 13.72 | 13.19 | -2.01% | 13.72 | 13.19 |
| Sun Feb 01 2026 | 13.6 | 13.46 | 0.82% | 13.6 | 13.46 |
| Fri Jan 30 2026 | 13.61 | 13.35 | -1.91% | 13.61 | 13.35 |
| Thu Jan 29 2026 | 13.61 | 13.61 | -2.02% | 13.61 | 13.61 |
| Wed Jan 28 2026 | 14.17 | 13.89 | -1.98% | 14.17 | 13.89 |
