Shish Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 10.31 | 10.62 | -0.84% | 10.84 | 10.31 |
| Fri Aug 07 2026 | 10.68 | 10.71 | 3.48% | 11.5 | 10.32 |
| Thu Aug 06 2026 | 10.36 | 10.35 | -0.38% | 10.76 | 10.06 |
| Wed Aug 05 2026 | 10.53 | 10.39 | -1.33% | 10.98 | 9.51 |
| Tue Aug 04 2026 | 11.3 | 10.53 | -10.54% | 11.68 | 9.51 |
| Mon Aug 03 2026 | 12.98 | 11.77 | -6.66% | 12.98 | 11.1 |
| Fri Jul 31 2026 | 12.8 | 12.61 | -0.94% | 12.94 | 12.47 |
| Thu Jul 30 2026 | 12.85 | 12.73 | 1.03% | 12.93 | 12.3 |
| Wed Jul 29 2026 | 13.14 | 12.6 | -2.25% | 13.14 | 11.64 |
| Tue Jul 28 2026 | 13.13 | 12.89 | -1.60% | 13.39 | 12.8 |
