Shish Industries Share Price History

SHISHIND

Chemicals Small Cap

12.10.03 (-0.25%)

Last updated on 9 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Shish Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	12.34	12.1	-0.25%	12.34	12
Thu Oct 08 2026	12	12.13	0.83%	12.3	12
Wed Oct 07 2026	12.19	12.03	-0.50%	12.35	11.89
Tue Oct 06 2026	12.19	12.09	-1.06%	12.38	11.82
Mon Oct 05 2026	12.85	12.22	-4.90%	12.86	12.22
Thu Oct 01 2026	13.27	12.85	-2.80%	13.27	12.65
Wed Sep 30 2026	13.97	13.22	-2.79%	13.97	13.17
Tue Sep 29 2026	13.55	13.6	-0.22%	14.18	13.32
Mon Sep 28 2026	14.5	13.63	-4.35%	14.5	13.53
Fri Sep 25 2026	14.03	14.25	4.47%	14.32	13.73

1
2
3
4
...
25

Shish Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support