Shish Industries share price history
SHISHIND
9.13
0.16 (1.78%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShish Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 8.97 | 9.13 | 1.78% | 10.41 | 8.91 |
| Mon Oct 20 2025 | 8.76 | 8.97 | 2.87% | 9.19 | 8.75 |
| Fri Oct 17 2025 | 8.98 | 8.72 | -1.47% | 9 | 8.39 |
| Thu Oct 16 2025 | 8.72 | 8.85 | -0.56% | 8.86 | 8.19 |
| Wed Oct 15 2025 | 9.18 | 8.9 | -1.77% | 9.18 | 8.43 |
| Tue Oct 14 2025 | 9.23 | 9.06 | -0.77% | 9.23 | 8.89 |
| Mon Oct 13 2025 | 9.5 | 9.13 | -1.51% | 9.5 | 9.06 |
| Fri Oct 10 2025 | 9.35 | 9.27 | -0.86% | 9.48 | 9.14 |
| Thu Oct 09 2025 | 9.26 | 9.35 | -0.53% | 9.75 | 8.5 |
| Wed Oct 08 2025 | 9.39 | 9.4 | -1.78% | 9.56 | 9.39 |