Shish Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 12.89 | 13.02 | 0.46% | 13.69 | 12.56 |
| Fri Jul 17 2026 | 13.44 | 12.96 | -0.99% | 13.44 | 12.89 |
| Thu Jul 16 2026 | 12.01 | 13.09 | 8.99% | 13.64 | 11.72 |
| Wed Jul 15 2026 | 12.23 | 12.01 | -0.17% | 12.39 | 11.93 |
| Tue Jul 14 2026 | 12.18 | 12.03 | -0.91% | 12.23 | 11.9 |
| Mon Jul 13 2026 | 12.17 | 12.14 | -0.65% | 12.5 | 11.81 |
| Fri Jul 10 2026 | 12.14 | 12.22 | 0.41% | 12.59 | 12.02 |
| Thu Jul 09 2026 | 12.46 | 12.17 | 0.25% | 12.73 | 11.71 |
| Wed Jul 08 2026 | 12.75 | 12.14 | -3.34% | 12.75 | 12.06 |
| Tue Jul 07 2026 | 12.78 | 12.56 | -1.72% | 12.89 | 12.3 |
