Shish Industries share price history
SHISHIND
9.31
0.57 (6.52%)Last updated on 4 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShish Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.53 | 9.31 | 6.64% | 9.53 | 8.75 |
| Wed Dec 03 2025 | 8.5 | 8.73 | 4.05% | 8.94 | 8.21 |
| Tue Dec 02 2025 | 8.01 | 8.39 | -0.47% | 8.55 | 8.01 |
| Mon Dec 01 2025 | 8.94 | 8.43 | -3.88% | 8.94 | 7.09 |
| Fri Nov 28 2025 | 8.6 | 8.77 | 0.11% | 9 | 8.6 |
| Thu Nov 27 2025 | 8.69 | 8.76 | -1.02% | 8.97 | 8.5 |
| Wed Nov 26 2025 | 8.9 | 8.85 | -1.34% | 9.09 | 8.69 |
| Tue Nov 25 2025 | 9.05 | 8.97 | -0.66% | 9.25 | 8.85 |
| Mon Nov 24 2025 | 9.07 | 9.03 | -0.44% | 9.27 | 8.69 |
| Fri Nov 21 2025 | 9.03 | 9.07 | 0.44% | 9.22 | 8.88 |