Shish Industries Share Price History

SHISHIND

Chemicals Small Cap

11.940.02 (0.17%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shish Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	12.34	11.94	0.17%	12.39	11.7
Thu Oct 29 2026	11.36	11.92	4.93%	11.93	11.36
Wed Oct 28 2026	10.72	11.36	4.32%	11.43	10.72
Tue Oct 27 2026	10.56	10.89	4.41%	10.94	10.39
Mon Oct 26 2026	10.73	10.43	-2.80%	10.93	10.31
Fri Oct 23 2026	11.01	10.73	-2.10%	11.18	10.42
Thu Oct 22 2026	11.01	10.96	-3.09%	11.68	10.89
Wed Oct 21 2026	11.56	11.31	-3.83%	11.89	11.27
Mon Oct 19 2026	11.1	11.76	3.52%	11.93	11.02
Fri Oct 16 2026	11.93	11.36	-3.89%	11.93	11.31

1
2
3
4
...
25

Shish Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support