Shish Industries share price history
SHISHIND
9.45
0.00 (0.00%)Last updated on 11 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShish Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 9.42 | 9.45 | 0.11% | 9.64 | 9.1 |
| Wed Sep 10 2025 | 10 | 9.44 | -1.77% | 10 | 9.4 |
| Tue Sep 09 2025 | 10.22 | 9.61 | -4.38% | 10.22 | 9.5 |
| Mon Sep 08 2025 | 10.03 | 10.05 | 2.13% | 10.44 | 10 |
| Fri Sep 05 2025 | 9.51 | 9.84 | 5.24% | 10.14 | 9.51 |
| Thu Sep 04 2025 | 9.94 | 9.35 | -3.31% | 11.38 | 9.21 |
| Wed Sep 03 2025 | 8.31 | 9.67 | 16.37% | 9.75 | 8.31 |
| Tue Sep 02 2025 | 7.88 | 8.31 | 4.92% | 8.5 | 7.88 |
| Mon Sep 01 2025 | 7.69 | 7.92 | 5.18% | 8 | 7.59 |
| Fri Aug 29 2025 | 7.48 | 7.53 | 0.40% | 7.84 | 7.48 |