Shish Industries share price history
SHISHIND
9.39
0.15 (1.62%)Last updated on 1 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShish Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 9.39 | 9.39 | 1.73% | 10.08 | 9.05 |
| Tue Sep 30 2025 | 9.32 | 9.23 | 1.43% | 9.48 | 9 |
| Mon Sep 29 2025 | 9.02 | 9.1 | 1.34% | 9.25 | 9.01 |
| Fri Sep 26 2025 | 9.59 | 8.98 | -5.57% | 9.6 | 8.1 |
| Thu Sep 25 2025 | 9.56 | 9.51 | 0.74% | 9.75 | 9.39 |
| Wed Sep 24 2025 | 9.25 | 9.44 | 0.53% | 9.51 | 9.25 |
| Tue Sep 23 2025 | 9.6 | 9.39 | -0.84% | 9.6 | 9.27 |
| Mon Sep 22 2025 | 9.5 | 9.47 | 0.11% | 9.59 | 9.25 |
| Fri Sep 19 2025 | 9.36 | 9.46 | -0.73% | 9.59 | 9.36 |
| Thu Sep 18 2025 | 9.5 | 9.53 | 1.17% | 9.64 | 9.27 |