Shish Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 14.17 | 14.45 | 1.98% | 14.45 | 14.17 |
| Thu Feb 26 2026 | 14.17 | 14.17 | -1.87% | 14.17 | 14.17 |
| Wed Feb 25 2026 | 14.44 | 14.44 | -1.97% | 14.44 | 14.44 |
| Tue Feb 24 2026 | 14.73 | 14.73 | -2.00% | 14.73 | 14.73 |
| Mon Feb 23 2026 | 15.03 | 15.03 | -2.02% | 15.03 | 15.03 |
| Fri Feb 20 2026 | 15.34 | 15.34 | 5.07% | 15.34 | 14.89 |
| Thu Feb 19 2026 | 14.6 | 14.6 | 4.89% | 14.6 | 14.6 |
| Wed Feb 18 2026 | 13.92 | 13.92 | 4.98% | 13.92 | 13.92 |
| Tue Feb 17 2026 | 13.26 | 13.26 | 4.99% | 13.26 | 13.26 |
| Mon Feb 16 2026 | 12.63 | 12.63 | 5.07% | 12.63 | 12.63 |
