| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 7.57 | 7.46 | 1.08% | 7.57 | 7.35 |
| Thu Jul 31 2025 | 7.48 | 7.38 | -1.73% | 7.61 | 7.32 |
| Wed Jul 30 2025 | 7.51 | 7.51 | 0.00% | 7.8 | 7.34 |
| Tue Jul 29 2025 | 7.65 | 7.51 | -1.83% | 7.84 | 7.4 |
| Mon Jul 28 2025 | 7.61 | 7.65 | 2.55% | 8.96 | 7.5 |
| Fri Jul 25 2025 | 7.69 | 7.46 | -2.23% | 7.78 | 7.25 |
| Thu Jul 24 2025 | 7.65 | 7.63 | -0.78% | 7.75 | 7.59 |
| Wed Jul 23 2025 | 7.73 | 7.69 | -0.26% | 7.82 | 7.69 |
| Tue Jul 22 2025 | 7.69 | 7.71 | -0.64% | 7.84 | 7.69 |
| Mon Jul 21 2025 | 7.84 | 7.76 | -0.26% | 7.84 | 7.71 |