Shish Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 13.7 | 13.87 | 3.28% | 13.99 | 13.34 |
| Thu Apr 09 2026 | 13.89 | 13.43 | -2.96% | 14.05 | 13.19 |
| Wed Apr 08 2026 | 13.31 | 13.84 | -0.36% | 14.14 | 13.31 |
| Tue Apr 07 2026 | 15 | 13.89 | -4.86% | 15.22 | 13.86 |
| Mon Apr 06 2026 | 14.68 | 14.6 | 4.06% | 14.73 | 13.81 |
| Thu Apr 02 2026 | 13.3 | 14.03 | 4.86% | 14.03 | 13 |
| Wed Apr 01 2026 | 13.06 | 13.38 | 4.94% | 13.38 | 13.06 |
| Mon Mar 30 2026 | 12.85 | 12.75 | -0.08% | 13.39 | 12.13 |
| Fri Mar 27 2026 | 12.76 | 12.76 | -2.00% | 12.76 | 12.76 |
| Wed Mar 25 2026 | 13.53 | 13.02 | -1.88% | 13.53 | 13.02 |
