Shish Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 13.1 | 12.93 | -3.15% | 13.34 | 12.8 |
| Wed Apr 29 2026 | 13.56 | 13.35 | -1.55% | 13.89 | 13.1 |
| Tue Apr 28 2026 | 13.47 | 13.56 | 0.97% | 13.93 | 12.6 |
| Mon Apr 27 2026 | 12.65 | 13.43 | 5.91% | 13.47 | 12.6 |
| Fri Apr 24 2026 | 12.8 | 12.68 | -0.94% | 12.89 | 12.51 |
| Thu Apr 23 2026 | 13.39 | 12.8 | -0.78% | 13.39 | 12.52 |
| Wed Apr 22 2026 | 13.05 | 12.9 | -0.54% | 13.06 | 12.48 |
| Tue Apr 21 2026 | 13.01 | 12.97 | -1.29% | 13.14 | 12.88 |
| Mon Apr 20 2026 | 13.8 | 13.14 | -1.57% | 13.8 | 13 |
| Fri Apr 17 2026 | 13.17 | 13.35 | 1.37% | 13.48 | 13.06 |
