Shish Industries share price history
SHISHIND
9.49
0.20 (2.15%)Last updated on 11 Nov, 2025 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShish Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 9 | 9.49 | 2.26% | 9.65 | 9 |
| Mon Nov 10 2025 | 9.19 | 9.28 | 3.46% | 9.47 | 8.81 |
| Fri Nov 07 2025 | 8.51 | 8.97 | 4.42% | 9 | 8.4 |
| Thu Nov 06 2025 | 8.25 | 8.59 | 1.06% | 8.68 | 8.25 |
| Tue Nov 04 2025 | 8.25 | 8.5 | -0.12% | 8.68 | 8.1 |
| Mon Nov 03 2025 | 8.48 | 8.51 | 0.35% | 8.75 | 8.39 |
| Fri Oct 31 2025 | 8.78 | 8.48 | -1.40% | 8.78 | 8.39 |
| Thu Oct 30 2025 | 8.64 | 8.6 | -0.46% | 8.76 | 8.39 |
| Wed Oct 29 2025 | 8.46 | 8.64 | -0.35% | 8.81 | 8.46 |
| Tue Oct 28 2025 | 8.4 | 8.67 | 0.35% | 8.73 | 8.4 |