Shish Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 12.12 | 12.18 | 0.66% | 12.3 | 12.06 |
| Tue May 19 2026 | 12.18 | 12.1 | -0.08% | 12.35 | 12.07 |
| Mon May 18 2026 | 12.01 | 12.11 | 0.41% | 12.39 | 12 |
| Fri May 15 2026 | 12 | 12.06 | 0.00% | 12.23 | 12 |
| Thu May 14 2026 | 12 | 12.06 | -0.66% | 12.36 | 12 |
| Wed May 13 2026 | 12.26 | 12.14 | -2.88% | 12.47 | 12.01 |
| Tue May 12 2026 | 12.48 | 12.5 | -0.48% | 12.68 | 12.31 |
| Mon May 11 2026 | 12.35 | 12.56 | -0.87% | 12.73 | 12.35 |
| Fri May 08 2026 | 12.84 | 12.67 | -0.16% | 12.84 | 12.39 |
| Thu May 07 2026 | 12.88 | 12.69 | 0.08% | 12.88 | 12.64 |
