Shish Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 13.28 | 13.28 | -1.99% | 13.29 | 13.28 |
| Thu Mar 19 2026 | 13.55 | 13.55 | -1.88% | 13.55 | 13.55 |
| Wed Mar 18 2026 | 14.05 | 13.81 | -2.06% | 14.05 | 13.81 |
| Tue Mar 17 2026 | 14.1 | 14.1 | -1.95% | 14.1 | 14.1 |
| Mon Mar 16 2026 | 14.38 | 14.38 | -1.98% | 14.38 | 14.38 |
| Fri Mar 13 2026 | 14.19 | 14.67 | 1.95% | 14.67 | 14.19 |
| Thu Mar 12 2026 | 14.39 | 14.39 | -1.98% | 14.39 | 14.39 |
| Wed Mar 11 2026 | 14.68 | 14.68 | -1.94% | 14.68 | 14.68 |
| Tue Mar 10 2026 | 14.97 | 14.97 | -1.96% | 14.97 | 14.97 |
| Mon Mar 09 2026 | 15.27 | 15.27 | -1.93% | 15.27 | 15.27 |
