| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 8.57 | 7.44 | 2.20% | 8.57 | 7.21 |
| Fri Aug 08 2025 | 7.23 | 7.28 | 0.28% | 7.38 | 7.19 |
| Thu Aug 07 2025 | 7.42 | 7.26 | -1.09% | 7.42 | 7.19 |
| Wed Aug 06 2025 | 7.46 | 7.34 | -0.54% | 7.46 | 7.3 |
| Tue Aug 05 2025 | 7.36 | 7.38 | -0.27% | 7.48 | 7.36 |
| Mon Aug 04 2025 | 7.55 | 7.4 | -0.27% | 7.55 | 7.4 |
| Fri Aug 01 2025 | 7.57 | 7.42 | 0.54% | 7.57 | 7.34 |
| Thu Jul 31 2025 | 7.48 | 7.38 | -1.73% | 7.61 | 7.32 |
| Wed Jul 30 2025 | 7.51 | 7.51 | 0.00% | 7.8 | 7.34 |
| Tue Jul 29 2025 | 7.65 | 7.51 | -1.83% | 7.84 | 7.4 |