Shipping Corporation Of India share price history
SCI
228.67
0.25 (0.11%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShipping Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 228.42 | 228.67 | 0.11% | 233.8 | 227.37 |
| Wed Dec 03 2025 | 230.1 | 228.41 | -0.31% | 230.44 | 225 |
| Tue Dec 02 2025 | 229.64 | 229.13 | 0.06% | 238.25 | 228 |
| Mon Dec 01 2025 | 233.19 | 229 | -1.21% | 235.36 | 228.21 |
| Fri Nov 28 2025 | 230 | 231.8 | 1.07% | 234.19 | 228.55 |
| Thu Nov 27 2025 | 235 | 229.35 | -1.57% | 240.94 | 228.14 |
| Wed Nov 26 2025 | 233.6 | 233 | 0.24% | 235.75 | 231.6 |
| Tue Nov 25 2025 | 240.69 | 232.44 | -2.99% | 241.35 | 231.55 |
| Mon Nov 24 2025 | 242 | 239.6 | -0.97% | 248.89 | 236.5 |
| Fri Nov 21 2025 | 247 | 241.94 | -2.78% | 248.05 | 241 |