Shipping Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 297 | 294.45 | -1.45% | 303.7 | 292.65 |
| Wed Aug 12 2026 | 294 | 298.79 | 1.65% | 300.95 | 293.35 |
| Tue Aug 11 2026 | 295.79 | 293.95 | -0.34% | 298.64 | 291.35 |
| Mon Aug 10 2026 | 305.75 | 294.95 | -3.22% | 305.95 | 294 |
| Fri Aug 07 2026 | 316.6 | 304.75 | -1.25% | 320 | 302.1 |
| Thu Aug 06 2026 | 302.45 | 308.6 | 2.63% | 311 | 300.54 |
| Wed Aug 05 2026 | 302.35 | 300.7 | -0.06% | 304.85 | 297.54 |
| Tue Aug 04 2026 | 297.54 | 300.89 | 2.82% | 306.5 | 297.54 |
| Mon Aug 03 2026 | 294 | 292.64 | 0.41% | 295.75 | 290.7 |
| Fri Jul 31 2026 | 279.45 | 291.45 | 4.67% | 292.79 | 278.04 |
Shipping Corporation Of India Associated Pages
- Shipping Corporation Of India
Share Price - Shipping Corporation Of India
Share Price chart - Shipping Corporation Of India
Fundamental Analysis - Shipping Corporation Of India
Technical Analysis - Shipping Corporation Of India
Peer Comparison - Shipping Corporation Of India
Dividend - Shipping Corporation Of India
Board of Directors - Shipping Corporation Of India
Shareholding Pattern
