Shipping Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 292.29 | 305.87 | 5.87% | 322.8 | 292 |
| Thu Apr 16 2026 | 255.75 | 288.92 | 14.05% | 294 | 251.5 |
| Wed Apr 15 2026 | 251.1 | 253.33 | 2.88% | 255.53 | 249.55 |
| Mon Apr 13 2026 | 237.75 | 246.25 | 1.22% | 252.99 | 235.19 |
| Fri Apr 10 2026 | 240.05 | 243.28 | 1.85% | 247.72 | 240.05 |
| Thu Apr 09 2026 | 238.08 | 238.86 | 0.54% | 244.41 | 237.1 |
| Wed Apr 08 2026 | 244 | 237.57 | 1.84% | 245.39 | 236.1 |
| Tue Apr 07 2026 | 233.6 | 233.27 | 0.22% | 238.36 | 231.99 |
| Mon Apr 06 2026 | 230 | 232.75 | 1.84% | 233.8 | 225.14 |
| Thu Apr 02 2026 | 227.96 | 228.55 | -1.22% | 229.8 | 220.32 |
Shipping Corporation Of India Associated Pages
- Shipping Corporation Of India Share Price
- Shipping Corporation Of India Share Price chart
- Shipping Corporation Of India Fundamental Analysis
- Shipping Corporation Of India Technical Analysis
- Shipping Corporation Of India Peer Comparison
- Shipping Corporation Of India Dividend
- Shipping Corporation Of India Shareholding Pattern
