Shipping Corporation Of India share price history

1.80 (0.57%)

Shipping Corporation Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 05 2026	320.1	320.35	0.57%	328.8	315.15
Mon May 04 2026	306.95	318.54	4.62%	319.79	301.5
Thu Apr 30 2026	307	304.48	-1.18%	311	297.1
Wed Apr 29 2026	307	308.13	1.66%	316.48	305.48
Tue Apr 28 2026	290.98	303.1	4.38%	306.6	288.64
Mon Apr 27 2026	289.89	290.38	0.72%	300.13	289.1
Fri Apr 24 2026	293.7	288.29	-1.47%	296.7	284.6
Thu Apr 23 2026	297	292.6	-1.78%	300	291.51
Wed Apr 22 2026	300	297.89	-0.90%	305.89	297
Tue Apr 21 2026	300.48	300.6	0.22%	302.7	294.25