Shipping Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 305.05 | 301.75 | -0.59% | 307.7 | 301.2 |
| Thu Jul 02 2026 | 302 | 303.54 | 0.80% | 304 | 296.5 |
| Wed Jul 01 2026 | 306.39 | 301.14 | -1.36% | 308.79 | 300 |
| Tue Jun 30 2026 | 308.5 | 305.29 | -0.65% | 310.85 | 303.39 |
| Mon Jun 29 2026 | 312.6 | 307.29 | -1.44% | 316.5 | 305.5 |
| Thu Jun 25 2026 | 325 | 311.79 | -3.50% | 326.7 | 310.5 |
| Wed Jun 24 2026 | 320.6 | 323.1 | 0.78% | 330 | 320.1 |
| Tue Jun 23 2026 | 324 | 320.6 | -0.68% | 327.35 | 319.04 |
| Mon Jun 22 2026 | 314 | 322.79 | 3.41% | 329 | 314 |
| Fri Jun 19 2026 | 309.5 | 312.14 | 0.93% | 319.5 | 309.5 |
Shipping Corporation Of India Associated Pages
- Shipping Corporation Of India Share Price
- Shipping Corporation Of India Share Price chart
- Shipping Corporation Of India Fundamental Analysis
- Shipping Corporation Of India Technical Analysis
- Shipping Corporation Of India Peer Comparison
- Shipping Corporation Of India Dividend
- Shipping Corporation Of India Board of Directors
- Shipping Corporation Of India Shareholding Pattern
