Shipping Corporation Of India share price history

8.16 (3.31%)

Shipping Corporation Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	251.1	254.41	3.31%	255.54	249.56
Mon Apr 13 2026	237.75	246.25	1.22%	252.99	235.19
Fri Apr 10 2026	240.05	243.28	1.85%	247.72	240.05
Thu Apr 09 2026	238.08	238.86	0.54%	244.41	237.1
Wed Apr 08 2026	244	237.57	1.84%	245.39	236.1
Tue Apr 07 2026	233.6	233.27	0.22%	238.36	231.99
Mon Apr 06 2026	230	232.75	1.84%	233.8	225.14
Thu Apr 02 2026	227.96	228.55	-1.22%	229.8	220.32
Wed Apr 01 2026	228	231.38	5.32%	237.97	226.02
Mon Mar 30 2026	226.5	219.69	-4.00%	231.3	218.6