Shipping Corporation Of India share price history

13.55 (-4.28%)

Shipping Corporation Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 25 2026	318.65	302.75	-4.28%	321.55	300.35
Fri May 22 2026	327.25	316.29	-3.35%	333.39	314.2
Thu May 21 2026	330	327.25	0.03%	334.6	326
Wed May 20 2026	333.39	327.14	-3.00%	336.39	324.64
Tue May 19 2026	346.2	337.25	-2.16%	351.29	333.1
Mon May 18 2026	329.89	344.7	4.02%	351.7	325.25
Fri May 15 2026	328.85	331.39	1.38%	343.1	318.14
Thu May 14 2026	334.35	326.89	-1.46%	338.5	321
Wed May 13 2026	327	331.75	1.97%	342.89	326.6
Tue May 12 2026	339	325.35	-4.49%	350.85	322.95