Shipping Corporation Of India share price history

0.00 (0.00%)

Shipping Corporation Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 02 2026	251.8	256.14	-2.78%	263.2	251
Fri Feb 27 2026	268.39	263.47	-1.76%	268.75	262.32
Thu Feb 26 2026	266.89	268.2	1.09%	272.39	266.32
Wed Feb 25 2026	261.5	265.32	2.09%	267.95	261.19
Tue Feb 24 2026	260.5	259.89	0.24%	263	256
Mon Feb 23 2026	258.04	259.26	1.69%	267.88	256.39
Fri Feb 20 2026	260.7	254.96	-2.43%	267.7	253.92
Thu Feb 19 2026	269	261.32	-2.55%	271.79	259
Wed Feb 18 2026	275.5	268.17	-1.81%	278.5	267.42
Tue Feb 17 2026	266.82	273.11	1.58%	277	266.6