| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 209 | 212.44 | 2.33% | 215.3 | 206.34 |
| Thu Aug 14 2025 | 208 | 207.61 | -0.35% | 210 | 205.19 |
| Wed Aug 13 2025 | 206.38 | 208.33 | 1.25% | 210.05 | 204.21 |
| Tue Aug 12 2025 | 203.69 | 205.75 | 1.68% | 213.72 | 203.02 |
| Mon Aug 11 2025 | 204 | 202.36 | 0.37% | 205.97 | 199 |
| Fri Aug 08 2025 | 207.19 | 201.61 | -2.68% | 207.69 | 198.77 |
| Thu Aug 07 2025 | 207.49 | 207.17 | -1.37% | 207.96 | 202.22 |
| Wed Aug 06 2025 | 211 | 210.05 | -0.01% | 212.22 | 204.49 |
| Tue Aug 05 2025 | 212 | 210.07 | -0.65% | 215.66 | 209.5 |
| Mon Aug 04 2025 | 210 | 211.44 | 0.40% | 212.8 | 209 |