Shipping Corporation Of India share price history

14.20 (-6.09%)

Shipping Corporation Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 23 2026	230.4	219.15	-6.09%	231.3	217.55
Fri Mar 20 2026	232.5	233.35	1.41%	240.44	231.8
Thu Mar 19 2026	236	230.1	-4.22%	237.75	228.44
Wed Mar 18 2026	238.05	240.25	1.53%	244.8	236.55
Tue Mar 17 2026	235.5	236.64	1.30%	238.5	228.55
Mon Mar 16 2026	238.5	233.6	-2.21%	239.85	229.94
Fri Mar 13 2026	251.85	238.89	-4.71%	253.35	238
Thu Mar 12 2026	240	250.69	4.43%	258	237.1
Wed Mar 11 2026	246.39	240.05	-2.12%	256.29	238.89
Tue Mar 10 2026	237	245.25	5.42%	246.75	233.35