Shipping Corporation Of India share price history
SCI
267.04
0.07 (0.03%)Last updated on 11 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shipping Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 264 | 267.04 | 0.67% | 271.7 | 262.93 |
| Mon Feb 09 2026 | 249 | 265.25 | 19.59% | 266.16 | 241.55 |
| Fri Feb 06 2026 | 223 | 221.8 | -0.64% | 223.13 | 219.08 |
| Thu Feb 05 2026 | 227 | 223.22 | -1.24% | 227.35 | 222 |
| Wed Feb 04 2026 | 222.35 | 226.02 | 2.16% | 227 | 222.35 |
| Tue Feb 03 2026 | 226 | 221.25 | 2.44% | 226 | 217.35 |
| Mon Feb 02 2026 | 213 | 215.97 | 1.12% | 218 | 210.02 |
| Sun Feb 01 2026 | 228.85 | 213.58 | -5.23% | 234.97 | 211.72 |
| Fri Jan 30 2026 | 221 | 225.36 | 1.22% | 233 | 217.89 |
| Thu Jan 29 2026 | 221 | 222.64 | 1.09% | 224.89 | 216.96 |
Shipping Corporation Of India Associated Pages
- Shipping Corporation Of India Share Price
- Shipping Corporation Of India Share Price chart
- Shipping Corporation Of India Fundamental Analysis
- Shipping Corporation Of India Technical Analysis
- Shipping Corporation Of India Peer Comparison
- Shipping Corporation Of India Dividend
- Shipping Corporation Of India Board of Directors
- Shipping Corporation Of India Shareholding Pattern