Shipping Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 281.95 | 278.5 | -1.08% | 282.85 | 276.85 |
| Mon Oct 12 2026 | 278.95 | 281.54 | 1.55% | 283.6 | 278.25 |
| Fri Oct 09 2026 | 279.85 | 277.25 | -1.25% | 281.29 | 274.64 |
| Thu Oct 08 2026 | 285.1 | 280.75 | -1.61% | 288.35 | 276.1 |
| Wed Oct 07 2026 | 288.04 | 285.35 | -1.26% | 289 | 283.89 |
| Tue Oct 06 2026 | 292.04 | 289 | -0.55% | 293.79 | 283.25 |
| Mon Oct 05 2026 | 272 | 290.6 | 8.82% | 292.6 | 271.45 |
| Thu Oct 01 2026 | 269 | 267.04 | -1.28% | 271.85 | 261.14 |
| Wed Sep 30 2026 | 273 | 270.5 | -0.88% | 275.95 | 269.75 |
| Tue Sep 29 2026 | 270.7 | 272.89 | 0.31% | 275.95 | 267.25 |
Shipping Corporation Of India Associated Pages
- Shipping Corporation Of India
Share Price - Shipping Corporation Of India
Share Price chart - Shipping Corporation Of India
Fundamental Analysis - Shipping Corporation Of India
Technical Analysis - Shipping Corporation Of India
Peer Comparison - Shipping Corporation Of India
Dividend - Shipping Corporation Of India
Board of Directors - Shipping Corporation Of India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SCI
