Shipping Corporation Of India share price history
SCI
217.99
1.26 (0.58%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shipping Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 216.73 | 217.99 | 0.59% | 220.75 | 215.05 |
| Tue Dec 23 2025 | 215.5 | 216.72 | 1.12% | 218 | 213.5 |
| Mon Dec 22 2025 | 210.42 | 214.33 | 2.20% | 215.8 | 209 |
| Fri Dec 19 2025 | 210.02 | 209.71 | 0.35% | 210.89 | 203.3 |
| Thu Dec 18 2025 | 207.25 | 208.97 | 0.63% | 212 | 203.64 |
| Wed Dec 17 2025 | 216.5 | 207.67 | -4.08% | 217.27 | 207 |
| Tue Dec 16 2025 | 221.49 | 216.5 | -2.55% | 221.99 | 215.8 |
| Mon Dec 15 2025 | 224.66 | 222.16 | -1.44% | 225.38 | 221.63 |
| Fri Dec 12 2025 | 223.33 | 225.41 | 1.19% | 226.75 | 220.75 |
| Thu Dec 11 2025 | 224.92 | 222.75 | -0.96% | 228.53 | 222 |
