Shipping Corporation Of India share price history
SCI
201.74
5.70 (-2.75%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shipping Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 208.25 | 201.74 | -2.75% | 208.6 | 200.31 |
| Thu Jan 22 2026 | 205.5 | 207.44 | 2.37% | 209.8 | 205.5 |
| Wed Jan 21 2026 | 203.44 | 202.63 | -0.31% | 205.89 | 199.33 |
| Tue Jan 20 2026 | 209.5 | 203.25 | -3.32% | 211.64 | 202.5 |
| Mon Jan 19 2026 | 211.1 | 210.22 | -1.14% | 213.38 | 209.33 |
| Fri Jan 16 2026 | 215.1 | 212.64 | -0.93% | 217.05 | 211.57 |
| Wed Jan 14 2026 | 211 | 214.63 | 1.27% | 217.35 | 210.6 |
| Tue Jan 13 2026 | 216.1 | 211.94 | -1.74% | 216.13 | 208.13 |
| Mon Jan 12 2026 | 215 | 215.69 | 0.44% | 217.49 | 208.35 |
| Fri Jan 09 2026 | 217.39 | 214.74 | -1.45% | 221.58 | 213.69 |
Shipping Corporation Of India Associated Pages
- Shipping Corporation Of India Share Price
- Shipping Corporation Of India Share Price chart
- Shipping Corporation Of India Fundamental Analysis
- Shipping Corporation Of India Technical Analysis
- Shipping Corporation Of India Peer Comparison
- Shipping Corporation Of India Dividend
- Shipping Corporation Of India Board of Directors
- Shipping Corporation Of India Shareholding Pattern