Shipping Corporation Of India share price history
SCI
251.7
14.75 (-5.54%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShipping Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 259.05 | 251.7 | -5.54% | 262 | 243.3 |
| Fri Nov 07 2025 | 261 | 266.45 | 2.30% | 276.79 | 257.14 |
| Thu Nov 06 2025 | 251.69 | 260.45 | 4.10% | 267 | 251.6 |
| Tue Nov 04 2025 | 257.95 | 250.19 | -2.63% | 260.5 | 249.14 |
| Mon Nov 03 2025 | 261 | 256.95 | -1.05% | 263.7 | 256.35 |
| Fri Oct 31 2025 | 264.79 | 259.67 | -1.47% | 271.42 | 258.1 |
| Thu Oct 30 2025 | 268 | 263.55 | -1.18% | 268 | 262.01 |
| Wed Oct 29 2025 | 262.6 | 266.7 | 1.87% | 277.39 | 262.32 |
| Tue Oct 28 2025 | 268.1 | 261.8 | -3.63% | 273.88 | 261 |
| Mon Oct 27 2025 | 273 | 271.67 | -0.97% | 278 | 263.1 |