Shipping Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 291.5 | 297.05 | 3.49% | 298 | 289.65 |
| Thu Jun 11 2026 | 286.64 | 287.04 | -0.16% | 300.5 | 284.29 |
| Wed Jun 10 2026 | 297.7 | 287.5 | -3.24% | 300 | 286.25 |
| Tue Jun 09 2026 | 295 | 297.14 | 1.38% | 299.14 | 291.54 |
| Mon Jun 08 2026 | 299.6 | 293.1 | -3.15% | 301.89 | 291.79 |
| Fri Jun 05 2026 | 305.14 | 302.64 | -0.53% | 324 | 301.54 |
| Thu Jun 04 2026 | 302 | 304.25 | 0.28% | 308.39 | 301.54 |
| Wed Jun 03 2026 | 303 | 303.39 | 0.23% | 306.64 | 297.6 |
| Tue Jun 02 2026 | 285 | 302.7 | 5.43% | 304.04 | 283.6 |
| Mon Jun 01 2026 | 292.95 | 287.1 | -1.78% | 294.64 | 286 |
Shipping Corporation Of India Associated Pages
- Shipping Corporation Of India Share Price
- Shipping Corporation Of India Share Price chart
- Shipping Corporation Of India Fundamental Analysis
- Shipping Corporation Of India Technical Analysis
- Shipping Corporation Of India Peer Comparison
- Shipping Corporation Of India Dividend
- Shipping Corporation Of India Board of Directors
- Shipping Corporation Of India Shareholding Pattern
