Shipping Corporation Of India share price history
SCI
226.19
0.98 (0.44%)Last updated on 20 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShipping Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 226.32 | 226.19 | 0.44% | 227.08 | 223.15 |
| Fri Oct 17 2025 | 228.5 | 225.21 | -1.57% | 233.75 | 224.49 |
| Thu Oct 16 2025 | 235 | 228.8 | -1.94% | 235 | 228.02 |
| Wed Oct 15 2025 | 232 | 233.33 | 0.78% | 234.88 | 227.58 |
| Tue Oct 14 2025 | 231 | 231.52 | 0.59% | 238.69 | 229.75 |
| Mon Oct 13 2025 | 222 | 230.16 | 3.62% | 232.64 | 218.72 |
| Fri Oct 10 2025 | 225.99 | 222.13 | 0.49% | 227.5 | 220.55 |
| Thu Oct 09 2025 | 218.58 | 221.05 | 1.59% | 221.85 | 216.67 |
| Wed Oct 08 2025 | 222.39 | 217.58 | -2.06% | 222.69 | 216.39 |
| Tue Oct 07 2025 | 224.3 | 222.16 | -0.88% | 225.58 | 222 |