| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 219.8 | 219.67 | 0.20% | 221.9 | 218.63 |
| Tue Jul 15 2025 | 218 | 219.24 | 0.97% | 221.44 | 217.39 |
| Mon Jul 14 2025 | 221 | 217.13 | -2.04% | 221.66 | 215.47 |
| Fri Jul 11 2025 | 223.55 | 221.66 | -0.85% | 224.46 | 220.69 |
| Thu Jul 10 2025 | 225.39 | 223.55 | -0.57% | 227.24 | 221.75 |
| Wed Jul 09 2025 | 226.69 | 224.83 | -0.45% | 228.72 | 223.69 |
| Tue Jul 08 2025 | 229.1 | 225.85 | -1.10% | 229.58 | 223.55 |
| Mon Jul 07 2025 | 222.5 | 228.36 | 3.13% | 231.75 | 222.3 |
| Fri Jul 04 2025 | 222.6 | 221.42 | -0.27% | 224.64 | 220.1 |
| Thu Jul 03 2025 | 224.32 | 222.03 | -1.02% | 224.32 | 221.25 |