| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 207.2 | 201.61 | -2.68% | 207.69 | 198.78 |
| Thu Aug 07 2025 | 207.49 | 207.17 | -1.37% | 207.96 | 202.22 |
| Wed Aug 06 2025 | 211 | 210.05 | -0.01% | 212.22 | 204.49 |
| Tue Aug 05 2025 | 212 | 210.07 | -0.65% | 215.66 | 209.5 |
| Mon Aug 04 2025 | 210 | 211.44 | 0.40% | 212.8 | 209 |
| Fri Aug 01 2025 | 217.5 | 210.6 | -2.46% | 217.5 | 209.25 |
| Thu Jul 31 2025 | 211.42 | 215.91 | 0.18% | 217.13 | 210.08 |
| Wed Jul 30 2025 | 216.24 | 215.52 | 0.05% | 218.03 | 215 |
| Tue Jul 29 2025 | 213 | 215.42 | 0.72% | 216.02 | 211.33 |
| Mon Jul 28 2025 | 219 | 213.88 | -2.37% | 219.78 | 213.16 |