Shipping Corporation Of India share price history
SCI
211.95
3.74 (-1.73%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shipping Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 216.1 | 211.95 | -1.30% | 216.13 | 208.13 |
| Fri Jan 09 2026 | 217.39 | 214.74 | -1.45% | 221.58 | 213.69 |
| Thu Jan 08 2026 | 228.85 | 217.91 | -4.64% | 232.25 | 217 |
| Wed Jan 07 2026 | 226.99 | 228.52 | 0.57% | 229.92 | 226.16 |
| Tue Jan 06 2026 | 229.1 | 227.22 | -0.76% | 229.88 | 225.6 |
| Mon Jan 05 2026 | 235.1 | 228.97 | -2.60% | 237.5 | 228.5 |
| Fri Jan 02 2026 | 230.13 | 235.08 | 2.45% | 235.55 | 228.94 |
| Thu Jan 01 2026 | 232.67 | 229.46 | -0.99% | 233.89 | 227.92 |
| Wed Dec 31 2025 | 228.39 | 231.75 | 1.44% | 232.69 | 228 |
| Tue Dec 30 2025 | 234.69 | 228.47 | -2.33% | 234.8 | 227 |
