Shipping Corporation Of India share price history
SCI
208.95
3.27 (-1.54%)Last updated on 5 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShipping Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 210.1 | 208.95 | -1.54% | 211.16 | 207.77 |
| Thu Sep 04 2025 | 219.69 | 212.22 | -4.41% | 219.69 | 207 |
| Wed Sep 03 2025 | 221.39 | 222 | 0.90% | 222.94 | 219.11 |
| Tue Sep 02 2025 | 219 | 220.02 | 1.15% | 221.66 | 217.75 |
| Mon Sep 01 2025 | 213 | 217.52 | 2.85% | 218.52 | 212.28 |
| Fri Aug 29 2025 | 213.52 | 211.5 | -0.95% | 215.5 | 210.1 |
| Thu Aug 28 2025 | 210.21 | 213.52 | 1.29% | 216.5 | 208.75 |
| Tue Aug 26 2025 | 214.39 | 210.8 | -1.78% | 214.61 | 210.21 |
| Mon Aug 25 2025 | 218.25 | 214.61 | -0.83% | 218.69 | 214 |
| Fri Aug 22 2025 | 216.5 | 216.41 | -0.03% | 219.35 | 214.33 |