Shipping Corporation Of India share price history

SCI

212.44

4.82 (2.32%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shipping Corporation Of India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025209212.442.33%215.3206.34
Thu Aug 14 2025208207.61-0.35%210205.19
Wed Aug 13 2025206.38208.331.25%210.05204.21
Tue Aug 12 2025203.69205.751.68%213.72203.02
Mon Aug 11 2025204202.360.37%205.97199
Fri Aug 08 2025207.19201.61-2.68%207.69198.77
Thu Aug 07 2025207.49207.17-1.37%207.96202.22
Wed Aug 06 2025211210.05-0.01%212.22204.49
Tue Aug 05 2025212210.07-0.65%215.66209.5
Mon Aug 04 2025210211.440.40%212.8209