Shipping Corporation Of India share price history

6.50 (2.42%)

Shipping Corporation Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	265.5	275.1	2.42%	277.2	260.2
Thu Jul 23 2026	268.5	268.6	-0.07%	271.39	266.04
Wed Jul 22 2026	277	268.79	-2.93%	279.79	267.14
Tue Jul 21 2026	281	276.89	-1.34%	283.5	276.1
Mon Jul 20 2026	281.79	280.64	-0.39%	283.95	278.54
Fri Jul 17 2026	290.5	281.75	-3.01%	290.5	281
Thu Jul 16 2026	288.95	290.5	0.99%	296	288.5
Wed Jul 15 2026	284.7	287.64	0.86%	290	282.89
Tue Jul 14 2026	285	285.2	-0.35%	289.35	282.5
Mon Jul 13 2026	281	286.2	0.46%	287.39	279.54