Shipping Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 245.85 | 258.87 | 5.92% | 259.85 | 241.6 |
| Fri Oct 30 2026 | 253 | 244.39 | -3.74% | 253.25 | 242.25 |
| Thu Oct 29 2026 | 246 | 253.89 | 3.84% | 255.75 | 243.35 |
| Wed Oct 28 2026 | 245 | 244.5 | 0.08% | 246.5 | 241.05 |
| Tue Oct 27 2026 | 248 | 244.3 | -1.05% | 258 | 242.69 |
| Mon Oct 26 2026 | 238 | 246.89 | 3.82% | 251 | 234.64 |
| Fri Oct 23 2026 | 252.5 | 237.8 | -5.58% | 252.5 | 233.44 |
| Thu Oct 22 2026 | 260 | 251.85 | -3.21% | 261.79 | 250.1 |
| Wed Oct 21 2026 | 276.95 | 260.2 | -5.65% | 277.54 | 256.1 |
| Mon Oct 19 2026 | 284.7 | 275.79 | -3.19% | 285.04 | 274.2 |
Shipping Corporation Of India Associated Pages
- Shipping Corporation Of India
Share Price - Shipping Corporation Of India
Share Price chart - Shipping Corporation Of India
Fundamental Analysis - Shipping Corporation Of India
Technical Analysis - Shipping Corporation Of India
Peer Comparison - Shipping Corporation Of India
Dividend - Shipping Corporation Of India
Board of Directors - Shipping Corporation Of India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SCI
