Shipping Corporation Of India share price history
SCI
220.44
5.01 (-2.22%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShipping Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 225.95 | 220.44 | -2.22% | 227.8 | 218.61 |
| Fri Sep 26 2025 | 232.5 | 225.44 | -3.19% | 232.77 | 224.5 |
| Thu Sep 25 2025 | 233.63 | 232.88 | 0.18% | 236.44 | 230 |
| Wed Sep 24 2025 | 227 | 232.47 | 4.09% | 234 | 226.38 |
| Tue Sep 23 2025 | 226.53 | 223.33 | -1.41% | 227.41 | 220.8 |
| Mon Sep 22 2025 | 224.5 | 226.52 | 3.16% | 237.39 | 224.46 |
| Fri Sep 19 2025 | 219.41 | 219.58 | 0.42% | 220.94 | 217.61 |
| Thu Sep 18 2025 | 220 | 218.66 | -0.34% | 220.99 | 217.27 |
| Wed Sep 17 2025 | 219.39 | 219.41 | 0.40% | 222.88 | 217.5 |
| Tue Sep 16 2025 | 214.99 | 218.53 | 1.71% | 219.85 | 213.49 |