Shilpa Medicare share price history
SHILPAMED
848
6.05 (0.72%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShilpa Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 838.9 | 848 | 0.39% | 862.9 | 838.9 |
| Fri Sep 05 2025 | 842 | 844.7 | 0.33% | 863 | 831 |
| Thu Sep 04 2025 | 848 | 841.95 | -0.30% | 850 | 830 |
| Wed Sep 03 2025 | 841 | 844.45 | 0.69% | 853 | 840 |
| Tue Sep 02 2025 | 838 | 838.65 | -1.39% | 855 | 832 |
| Mon Sep 01 2025 | 849 | 850.45 | 0.50% | 854.75 | 829.09 |
| Fri Aug 29 2025 | 850 | 846.25 | 0.41% | 869 | 840 |
| Thu Aug 28 2025 | 823.95 | 842.79 | 3.19% | 855 | 822 |
| Tue Aug 26 2025 | 850 | 816.75 | -3.80% | 853 | 810.2 |
| Mon Aug 25 2025 | 854.79 | 849.04 | -0.34% | 859.7 | 832.5 |