Shilpa Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 410 | 409.75 | -0.55% | 416.65 | 408.65 |
| Thu Apr 16 2026 | 415.95 | 412 | -0.53% | 420.04 | 406.95 |
| Wed Apr 15 2026 | 420 | 414.2 | -0.41% | 424.45 | 409 |
| Mon Apr 13 2026 | 410.04 | 415.89 | -1.00% | 423 | 404.54 |
| Fri Apr 10 2026 | 424 | 420.1 | 0.26% | 425 | 412.04 |
| Thu Apr 09 2026 | 401.39 | 419 | 3.79% | 426.89 | 395 |
| Wed Apr 08 2026 | 409.75 | 403.7 | 3.16% | 410 | 393.2 |
| Tue Apr 07 2026 | 392.89 | 391.35 | -0.04% | 396.89 | 385.89 |
| Mon Apr 06 2026 | 388.89 | 391.5 | 0.67% | 394.45 | 368.45 |
| Thu Apr 02 2026 | 370 | 388.89 | 3.79% | 393 | 364.14 |
