Shilpa Medicare share price history
SHILPAMED
315.9
0.00 (0.00%)Last updated on 6 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shilpa Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 316.05 | 315.9 | 0.00% | 332 | 302.1 |
| Thu Feb 05 2026 | 311.5 | 315.89 | 0.89% | 318 | 308.79 |
| Wed Feb 04 2026 | 301 | 313.1 | 4.38% | 315.54 | 296.39 |
| Tue Feb 03 2026 | 310 | 299.95 | 4.35% | 310 | 294.75 |
| Mon Feb 02 2026 | 288 | 287.45 | -0.23% | 289.45 | 272 |
| Sun Feb 01 2026 | 294.75 | 288.1 | -0.29% | 325.29 | 275.5 |
| Fri Jan 30 2026 | 267.79 | 288.95 | 7.04% | 295 | 263.1 |
| Thu Jan 29 2026 | 275.85 | 269.95 | -1.37% | 275.89 | 268.35 |
| Wed Jan 28 2026 | 268 | 273.7 | 1.99% | 284.5 | 267.5 |
| Tue Jan 27 2026 | 270.04 | 268.35 | 0.51% | 270.2 | 259.5 |
