Shilpa Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 338 | 336.65 | -0.91% | 340.8 | 330.75 |
| Thu Feb 26 2026 | 327.45 | 339.75 | 3.76% | 344.5 | 327.45 |
| Wed Feb 25 2026 | 328 | 327.45 | 2.16% | 332 | 322.5 |
| Tue Feb 24 2026 | 326.75 | 320.54 | -1.90% | 326.75 | 318.45 |
| Mon Feb 23 2026 | 324.85 | 326.75 | 0.60% | 329.04 | 317.29 |
| Fri Feb 20 2026 | 328.89 | 324.79 | -1.22% | 328.89 | 322.1 |
| Thu Feb 19 2026 | 328.79 | 328.79 | 0.00% | 334.39 | 326 |
| Wed Feb 18 2026 | 335 | 328.79 | -1.44% | 336.89 | 326.45 |
| Tue Feb 17 2026 | 329.39 | 333.6 | 1.28% | 334.45 | 324.89 |
| Mon Feb 16 2026 | 326.79 | 329.39 | 0.80% | 333.54 | 324.39 |
