Shilpa Medicare Share Price History

SHILPAMED

Healthcare Large Cap

1025.345.90 (-4.28%)

Last updated on 8 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Shilpa Medicare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	1077.5	1025.3	-4.28%	1077.5	1016
Wed Oct 07 2026	1072.4	1071.19	-0.23%	1086.8	1055.09
Tue Oct 06 2026	1028.09	1073.69	4.12%	1079.9	1026.09
Mon Oct 05 2026	1069	1031.19	-3.09%	1081.9	1020.2
Thu Oct 01 2026	1044	1064.09	1.61%	1095	1034.59
Wed Sep 30 2026	1060	1047.19	-0.81%	1075	1033.5
Tue Sep 29 2026	1033.09	1055.75	2.97%	1071.09	1018.7
Mon Sep 28 2026	1018	1025.25	1.16%	1039	998
Fri Sep 25 2026	1028	1013.45	0.61%	1045.55	1001.5
Thu Sep 24 2026	1035.8	1007.29	-2.93%	1055	992

1
2
3
4
...
25

Shilpa Medicare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support