| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 892.5 | 937 | 4.99% | 937.1 | 887 |
| Tue Jul 15 2025 | 914.9 | 892.5 | -1.48% | 914.9 | 889.59 |
| Mon Jul 14 2025 | 896.5 | 905.9 | 1.02% | 910.75 | 875 |
| Fri Jul 11 2025 | 883 | 896.75 | 3.05% | 913.75 | 880 |
| Thu Jul 10 2025 | 855 | 870.25 | 2.58% | 885 | 845 |
| Wed Jul 09 2025 | 859.45 | 848.4 | -1.29% | 869.79 | 839.5 |
| Tue Jul 08 2025 | 889.29 | 859.45 | -3.36% | 889.29 | 853.04 |
| Mon Jul 07 2025 | 900 | 889.29 | -0.85% | 914.95 | 884 |
| Fri Jul 04 2025 | 890.34 | 896.95 | 0.74% | 903.7 | 880 |
| Thu Jul 03 2025 | 875 | 890.34 | 0.94% | 897 | 865 |