Shilpa Medicare Share Price History

SHILPAMED

Healthcare Large Cap

93227.30 (3.02%)

Last updated on 28 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Shilpa Medicare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	909	932	3.02%	937.3	906
Tue Oct 27 2026	912.59	904.7	0.43%	924	895.09
Mon Oct 26 2026	880	900.79	4.22%	908.9	860
Fri Oct 23 2026	860.79	864.29	0.41%	883	838.79
Thu Oct 22 2026	826.29	860.79	1.84%	894.2	820.4
Wed Oct 21 2026	855.09	845.2	-3.54%	882.9	835.79
Mon Oct 19 2026	890	876.2	-6.55%	919.9	855.2
Fri Oct 16 2026	920	937.59	1.68%	962	913
Thu Oct 15 2026	967.9	922.09	-4.16%	969.5	917.5
Wed Oct 14 2026	973	962.09	-1.18%	984.7	953.59

1
2
3
4
...
25

Shilpa Medicare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support