Shilpa Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 409 | 408 | 0.05% | 411.55 | 404 |
| Tue Apr 28 2026 | 415.14 | 407.79 | -1.78% | 418.5 | 405.1 |
| Mon Apr 27 2026 | 408.6 | 415.2 | 0.32% | 429 | 407 |
| Fri Apr 24 2026 | 434.85 | 413.89 | -3.21% | 435.35 | 412 |
| Thu Apr 23 2026 | 407.89 | 427.6 | 4.71% | 436.39 | 405.04 |
| Wed Apr 22 2026 | 400.89 | 408.35 | 0.76% | 413.79 | 396.5 |
| Tue Apr 21 2026 | 412.6 | 405.25 | -1.46% | 414 | 400.39 |
| Mon Apr 20 2026 | 415 | 411.25 | 0.17% | 429.89 | 402.89 |
| Fri Apr 17 2026 | 410 | 410.54 | -0.35% | 416.64 | 407 |
| Thu Apr 16 2026 | 415.95 | 412 | -0.53% | 420.04 | 406.95 |
