Shilpa Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 536.9 | 569.15 | 6.88% | 578.8 | 533 |
| Mon Jun 08 2026 | 530 | 532.5 | -1.03% | 558.95 | 526 |
| Fri Jun 05 2026 | 530.15 | 538.04 | 2.33% | 543 | 524.4 |
| Thu Jun 04 2026 | 517.95 | 525.79 | 2.02% | 532.2 | 509.14 |
| Wed Jun 03 2026 | 521 | 515.4 | -0.37% | 525 | 502.39 |
| Tue Jun 02 2026 | 499.6 | 517.34 | 3.62% | 526.54 | 494.04 |
| Mon Jun 01 2026 | 504.5 | 499.25 | 0.06% | 509.79 | 493.39 |
| Fri May 29 2026 | 494 | 498.95 | 1.46% | 509.79 | 491 |
| Wed May 27 2026 | 505 | 491.79 | -2.59% | 506.89 | 483.35 |
| Tue May 26 2026 | 515 | 504.85 | -1.43% | 519 | 492.14 |
