Shilpa Medicare share price history
SHILPAMED
328.05
0.55 (0.17%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shilpa Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 332 | 328.05 | 0.17% | 340 | 322.05 |
| Thu Dec 11 2025 | 331.75 | 327.5 | -1.28% | 333.2 | 325.54 |
| Wed Dec 10 2025 | 333.5 | 331.75 | -0.60% | 340.45 | 328.5 |
| Tue Dec 09 2025 | 324.95 | 333.75 | 3.17% | 335.5 | 322.85 |
| Mon Dec 08 2025 | 329.1 | 323.5 | -2.45% | 333.54 | 322.2 |
| Fri Dec 05 2025 | 335.29 | 331.64 | -0.54% | 336 | 330 |
| Thu Dec 04 2025 | 333 | 333.45 | -0.45% | 339.89 | 331.35 |
| Wed Dec 03 2025 | 340.7 | 334.95 | -1.42% | 342 | 334 |
| Tue Dec 02 2025 | 350 | 339.79 | -2.51% | 350 | 336.79 |
| Mon Dec 01 2025 | 343.2 | 348.54 | 2.06% | 353.45 | 342.45 |
