Shilpa Medicare share price history
SHILPAMED
368.55
0.15 (-0.04%)Last updated on 7 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShilpa Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 365 | 368.55 | -0.04% | 375 | 361 |
| Thu Nov 06 2025 | 358.54 | 368.7 | 3.13% | 385.7 | 354.79 |
| Tue Nov 04 2025 | 371 | 357.5 | -2.64% | 371.5 | 356 |
| Mon Nov 03 2025 | 357.29 | 367.2 | 4.07% | 370.5 | 351.79 |
| Fri Oct 31 2025 | 360 | 352.85 | -2.23% | 363 | 350.95 |
| Thu Oct 30 2025 | 359 | 360.89 | 0.89% | 362.7 | 355.35 |
| Wed Oct 29 2025 | 364.95 | 357.7 | -0.94% | 366 | 348.89 |
| Tue Oct 28 2025 | 370 | 361.1 | -2.51% | 373.75 | 358.25 |
| Mon Oct 27 2025 | 361.29 | 370.39 | 1.87% | 372.39 | 360.5 |
| Fri Oct 24 2025 | 365 | 363.6 | -0.71% | 365.95 | 358.29 |