Shilpa Medicare share price history
SHILPAMED
767.3
4.55 (-0.59%)Last updated on 29 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShilpa Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 766 | 767.3 | -0.59% | 783.9 | 756.55 |
| Fri Sep 26 2025 | 790.95 | 771.84 | -2.63% | 790.95 | 766.54 |
| Thu Sep 25 2025 | 815 | 792.7 | -2.41% | 820.04 | 776 |
| Wed Sep 24 2025 | 829.59 | 812.29 | -1.52% | 832.4 | 806.54 |
| Tue Sep 23 2025 | 825 | 824.84 | 0.78% | 859.34 | 816 |
| Mon Sep 22 2025 | 825 | 818.45 | -0.79% | 829.5 | 800 |
| Fri Sep 19 2025 | 820 | 825 | 0.91% | 837 | 812.45 |
| Thu Sep 18 2025 | 820 | 817.59 | -0.45% | 828.5 | 813.15 |
| Wed Sep 17 2025 | 832 | 821.29 | -0.61% | 832 | 806.54 |
| Tue Sep 16 2025 | 825.04 | 826.29 | 0.19% | 837.79 | 812.7 |