Shilpa Medicare share price history

SHILPAMED

883.15

25.50 (-2.81%)
Last updated on 18 Aug, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shilpa Medicare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025920883.15-2.81%920865
Thu Aug 14 2025942.95908.650.27%949.9898
Wed Aug 13 2025876906.24.14%913.7856
Tue Aug 12 2025882870.2-0.29%882848
Mon Aug 11 2025850872.754.90%873.59801.09
Fri Aug 08 2025822.28321.19%850802.5
Thu Aug 07 2025818822.20.09%832.5796
Wed Aug 06 2025859.95821.45-4.69%861.9818.79
Tue Aug 05 2025850.4861.91.35%872832.25
Mon Aug 04 2025855850.4-0.80%880840