Shilpa Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 409.75 | 403.7 | 3.16% | 410 | 393.2 |
| Tue Apr 07 2026 | 392.89 | 391.35 | -0.04% | 396.89 | 385.89 |
| Mon Apr 06 2026 | 388.89 | 391.5 | 0.67% | 394.45 | 368.45 |
| Thu Apr 02 2026 | 370 | 388.89 | 3.79% | 393 | 364.14 |
| Wed Apr 01 2026 | 360 | 374.7 | 7.40% | 379.1 | 350.6 |
| Mon Mar 30 2026 | 345.1 | 348.89 | -0.20% | 352.89 | 338.04 |
| Fri Mar 27 2026 | 345 | 349.6 | 1.25% | 355 | 341.79 |
| Wed Mar 25 2026 | 338 | 345.29 | 2.16% | 352.64 | 337.64 |
| Tue Mar 24 2026 | 317 | 338 | 8.21% | 365 | 314.54 |
| Mon Mar 23 2026 | 320.14 | 312.35 | -3.37% | 320.39 | 311.04 |
