Shilpa Medicare share price history
SHILPAMED
318.8
5.40 (-1.67%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shilpa Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 324.95 | 318.8 | -1.67% | 330 | 316.95 |
| Tue Dec 23 2025 | 330.39 | 324.2 | -1.87% | 330.45 | 322.85 |
| Mon Dec 22 2025 | 325 | 330.39 | 1.74% | 332 | 322.2 |
| Fri Dec 19 2025 | 321 | 324.75 | 1.25% | 326.45 | 315.85 |
| Thu Dec 18 2025 | 322.79 | 320.75 | -1.14% | 324.75 | 317.85 |
| Wed Dec 17 2025 | 325.1 | 324.45 | -0.20% | 326.45 | 319.39 |
| Tue Dec 16 2025 | 324 | 325.1 | 0.42% | 329.95 | 319.1 |
| Mon Dec 15 2025 | 331.39 | 323.75 | -2.23% | 332.7 | 322.7 |
| Fri Dec 12 2025 | 332 | 331.14 | 1.11% | 340 | 322.04 |
| Thu Dec 11 2025 | 331.75 | 327.5 | -1.28% | 333.2 | 325.54 |
