Shilpa Medicare share price history
SHILPAMED
335.15
0.20 (0.06%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShilpa Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 333 | 335.15 | 0.06% | 339.9 | 331.35 |
| Wed Dec 03 2025 | 340.7 | 334.95 | -1.42% | 342 | 334 |
| Tue Dec 02 2025 | 350 | 339.79 | -2.51% | 350 | 336.79 |
| Mon Dec 01 2025 | 343.2 | 348.54 | 2.06% | 353.45 | 342.45 |
| Fri Nov 28 2025 | 349.79 | 341.5 | -2.47% | 349.95 | 340 |
| Thu Nov 27 2025 | 349.5 | 350.14 | 0.63% | 353.45 | 347.04 |
| Wed Nov 26 2025 | 354.35 | 347.95 | -0.83% | 356.95 | 344.7 |
| Tue Nov 25 2025 | 354 | 350.85 | 0.26% | 363.04 | 347.39 |
| Mon Nov 24 2025 | 346.6 | 349.95 | -0.19% | 364 | 340.6 |
| Fri Nov 21 2025 | 356.04 | 350.6 | -1.60% | 356.2 | 349.1 |