Shilpa Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 740 | 759.75 | 2.84% | 773.75 | 731.45 |
| Thu Aug 06 2026 | 739.09 | 738.79 | 2.36% | 786.15 | 730.29 |
| Wed Aug 05 2026 | 650 | 721.75 | 11.96% | 753.84 | 636.84 |
| Tue Aug 04 2026 | 622.95 | 644.65 | 3.39% | 655.75 | 621.25 |
| Mon Aug 03 2026 | 616.09 | 623.54 | 2.01% | 629.75 | 614.09 |
| Fri Jul 31 2026 | 604.4 | 611.25 | 1.38% | 614.95 | 601.15 |
| Thu Jul 30 2026 | 606.9 | 602.95 | -0.27% | 613.34 | 601 |
| Wed Jul 29 2026 | 612 | 604.59 | -0.10% | 616.29 | 600.09 |
| Tue Jul 28 2026 | 625 | 605.2 | -2.48% | 625.25 | 600.54 |
| Mon Jul 27 2026 | 615 | 620.59 | 2.37% | 626.5 | 607.09 |
