Shilpa Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 315 | 314.75 | -3.03% | 325.55 | 312 |
| Wed Mar 18 2026 | 320.29 | 324.6 | 2.11% | 328.7 | 318.14 |
| Tue Mar 17 2026 | 320 | 317.89 | 0.60% | 322 | 314.39 |
| Mon Mar 16 2026 | 312.79 | 316 | 1.03% | 320 | 308.29 |
| Fri Mar 13 2026 | 334 | 312.79 | -5.87% | 335.6 | 312 |
| Thu Mar 12 2026 | 335.25 | 332.29 | -1.10% | 341.45 | 328.29 |
| Wed Mar 11 2026 | 340 | 336 | -0.78% | 348.25 | 334.14 |
| Tue Mar 10 2026 | 335 | 338.64 | 1.65% | 345.45 | 333.45 |
| Mon Mar 09 2026 | 329.79 | 333.14 | 0.01% | 335.7 | 316.75 |
| Fri Mar 06 2026 | 325.45 | 333.1 | 2.88% | 336.85 | 325 |
