| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 920 | 883.15 | -2.81% | 920 | 865 |
| Thu Aug 14 2025 | 942.95 | 908.65 | 0.27% | 949.9 | 898 |
| Wed Aug 13 2025 | 876 | 906.2 | 4.14% | 913.7 | 856 |
| Tue Aug 12 2025 | 882 | 870.2 | -0.29% | 882 | 848 |
| Mon Aug 11 2025 | 850 | 872.75 | 4.90% | 873.59 | 801.09 |
| Fri Aug 08 2025 | 822.2 | 832 | 1.19% | 850 | 802.5 |
| Thu Aug 07 2025 | 818 | 822.2 | 0.09% | 832.5 | 796 |
| Wed Aug 06 2025 | 859.95 | 821.45 | -4.69% | 861.9 | 818.79 |
| Tue Aug 05 2025 | 850.4 | 861.9 | 1.35% | 872 | 832.25 |
| Mon Aug 04 2025 | 855 | 850.4 | -0.80% | 880 | 840 |