Shilpa Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 571.59 | 573.59 | 0.35% | 592.79 | 556.95 |
| Thu Jun 25 2026 | 584 | 571.59 | -1.39% | 584 | 569.7 |
| Wed Jun 24 2026 | 585 | 579.65 | -1.95% | 592.84 | 573.7 |
| Tue Jun 23 2026 | 549 | 591.15 | 7.88% | 598.9 | 548.2 |
| Mon Jun 22 2026 | 552 | 547.95 | -0.61% | 556.29 | 543.59 |
| Fri Jun 19 2026 | 545.59 | 551.34 | 1.05% | 558.84 | 542.04 |
| Thu Jun 18 2026 | 572.54 | 545.59 | -4.68% | 589 | 541.5 |
| Wed Jun 17 2026 | 556.79 | 572.4 | 3.61% | 577.34 | 552.5 |
| Tue Jun 16 2026 | 534.9 | 552.45 | 3.70% | 558.7 | 524.29 |
| Mon Jun 15 2026 | 554.79 | 532.75 | -2.56% | 557.95 | 524.04 |
