Shilpa Medicare share price history
SHILPAMED
294.9
2.75 (-0.92%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shilpa Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 297.9 | 294.9 | -2.23% | 299.4 | 292.6 |
| Fri Jan 09 2026 | 305.7 | 301.64 | -1.33% | 307.1 | 296.85 |
| Thu Jan 08 2026 | 318.2 | 305.7 | -3.91% | 321.14 | 301.35 |
| Wed Jan 07 2026 | 319.95 | 318.14 | -0.05% | 320.14 | 315 |
| Tue Jan 06 2026 | 317 | 318.29 | 0.41% | 319.5 | 313.54 |
| Mon Jan 05 2026 | 319.75 | 317 | -0.87% | 321.5 | 315.04 |
| Fri Jan 02 2026 | 315 | 319.79 | 1.25% | 321.45 | 313.95 |
| Thu Jan 01 2026 | 320 | 315.85 | -1.65% | 324.54 | 314.29 |
| Wed Dec 31 2025 | 314 | 321.14 | 1.76% | 324.54 | 314 |
| Tue Dec 30 2025 | 318.35 | 315.6 | -1.41% | 323.39 | 313.14 |
