Shilpa Medicare share price history
SHILPAMED
356
1.20 (-0.34%)Last updated on 17 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShilpa Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 355.45 | 356 | -0.34% | 358.75 | 348.15 |
| Thu Oct 16 2025 | 355.1 | 357.2 | 0.16% | 367.54 | 349.1 |
| Wed Oct 15 2025 | 355 | 356.64 | 1.03% | 360 | 351.35 |
| Tue Oct 14 2025 | 362.45 | 353 | -3.34% | 365.04 | 342 |
| Mon Oct 13 2025 | 363.2 | 365.2 | -0.43% | 368.64 | 358.75 |
| Fri Oct 10 2025 | 375.95 | 366.79 | -0.60% | 375.95 | 364.75 |
| Thu Oct 09 2025 | 363 | 369 | 3.32% | 372 | 348.39 |
| Wed Oct 08 2025 | 367.5 | 357.14 | -2.91% | 371.25 | 355 |
| Tue Oct 07 2025 | 377.45 | 367.85 | -2.54% | 379.1 | 364.04 |
| Mon Oct 06 2025 | 384.95 | 377.45 | -1.95% | 388 | 375.35 |