Shilpa Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 620.8 | 620.8 | 0.09% | 620.8 | 620.8 |
| Fri Jul 17 2026 | 635 | 620.25 | -2.76% | 638 | 617.09 |
| Thu Jul 16 2026 | 644.9 | 637.84 | -1.22% | 644.9 | 630.5 |
| Wed Jul 15 2026 | 629.9 | 645.75 | 3.44% | 648 | 628.04 |
| Tue Jul 14 2026 | 630 | 624.25 | -0.94% | 650 | 622 |
| Mon Jul 13 2026 | 624.04 | 630.2 | 0.49% | 634 | 615.84 |
| Fri Jul 10 2026 | 624.75 | 627.15 | 0.78% | 633.29 | 617.15 |
| Thu Jul 09 2026 | 599 | 622.29 | 4.53% | 632.79 | 595.4 |
| Wed Jul 08 2026 | 599 | 595.34 | -0.74% | 609.95 | 588.09 |
| Tue Jul 07 2026 | 601.84 | 599.79 | 0.52% | 603.2 | 589.5 |
