Shilpa Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 471.15 | 476.3 | 0.81% | 483.8 | 466.85 |
| Tue May 19 2026 | 476.95 | 472.45 | -0.79% | 490.75 | 464.14 |
| Mon May 18 2026 | 479 | 476.2 | -0.46% | 493.2 | 473.04 |
| Fri May 15 2026 | 452.29 | 478.39 | 6.19% | 491.95 | 450 |
| Thu May 14 2026 | 438.35 | 450.5 | 2.65% | 453.79 | 432.5 |
| Wed May 13 2026 | 439 | 438.85 | 0.05% | 452.5 | 435.04 |
| Tue May 12 2026 | 459.54 | 438.64 | -3.84% | 459.54 | 433.7 |
| Mon May 11 2026 | 434.25 | 456.14 | 4.38% | 478 | 426.14 |
| Fri May 08 2026 | 438 | 437 | -1.06% | 447.7 | 432.04 |
| Thu May 07 2026 | 443.79 | 441.7 | -0.04% | 451 | 437 |
