Shilp Gravures Share Price History

SHILGRAVQ

Engineering Small Cap

1450.31 (-0.21%)

Last updated on 7 Oct, 2026 | 11:33 IST

Free Demat with Zero AMC*

Shilp Gravures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	145.31	145	-0.21%	149	145
Tue Oct 06 2026	145	145.3	1.71%	146.99	141.27
Mon Oct 05 2026	137.64	142.86	2.52%	148.1	137
Thu Oct 01 2026	145.89	139.35	-4.59%	145.89	137
Wed Sep 30 2026	142	146.05	4.46%	149.8	139.82
Tue Sep 29 2026	143.36	139.82	-2.47%	148.8	138
Mon Sep 28 2026	149	143.36	-4.11%	149	138
Fri Sep 25 2026	149.67	149.5	3.15%	150	145.5
Thu Sep 24 2026	144.19	144.94	-1.84%	152	142
Wed Sep 23 2026	154.57	147.66	-4.47%	160	144

1
2
3
4

Shilp Gravures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support