Shilp Gravures Share Price History

SHILGRAVQ

Engineering Small Cap

135.942.94 (-2.12%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shilp Gravures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	138.85	135.94	-2.12%	139.54	128.3
Thu Oct 22 2026	143	138.88	-3.25%	143	129
Wed Oct 21 2026	146	143.55	-3.44%	146	140.64
Mon Oct 19 2026	145	148.67	-0.89%	149	140.5
Fri Oct 16 2026	147.8	150	3.17%	152	143.19
Thu Oct 15 2026	144	145.39	1.97%	150	143
Wed Oct 14 2026	145.14	142.58	-4.26%	146.5	142
Tue Oct 13 2026	147.28	148.92	3.10%	153	144
Mon Oct 12 2026	145.28	144.44	1.43%	154.44	143
Fri Oct 09 2026	144	142.41	0.30%	147	140.89

1
2
3
4
5

Shilp Gravures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support