Shilp Gravures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 170 | 163.25 | -1.06% | 170 | 163.25 |
| Tue May 12 2026 | 168.5 | 165 | -5.82% | 174.5 | 165 |
| Mon May 11 2026 | 174 | 175.19 | -0.40% | 175.89 | 170 |
| Fri May 08 2026 | 176.5 | 175.89 | 2.33% | 178 | 171.89 |
| Thu May 07 2026 | 176.5 | 171.89 | -2.06% | 178.5 | 169 |
| Wed May 06 2026 | 169.69 | 175.5 | 3.42% | 179 | 164.05 |
| Tue May 05 2026 | 176.44 | 169.69 | -0.53% | 177 | 165 |
| Mon May 04 2026 | 173 | 170.6 | -1.16% | 178 | 170 |
| Thu Apr 30 2026 | 170 | 172.6 | -0.09% | 178.75 | 166.39 |
| Wed Apr 29 2026 | 172.05 | 172.75 | -4.56% | 184.5 | 170 |
