Shilp Gravures share price history

SHILGRAVQ

EngineeringSmall

235.95

4.95 (2.14%)
Last updated on 18 Aug, 2025 | 15:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shilp Gravures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025231235.952.14%237.5231
Thu Aug 14 2025230231-0.15%237.6230
Wed Aug 13 2025230231.350.48%236.5230
Tue Aug 12 2025236.85230.25-0.84%237.5230
Mon Aug 11 2025246.05232.19-3.27%246.05230.75
Fri Aug 08 2025229.64240.055.92%246.85229.64
Thu Aug 07 2025232226.64-3.56%235211
Wed Aug 06 2025231.052350.35%235228
Tue Aug 05 2025229234.192.29%235228.8
Mon Aug 04 2025228228.940.35%230.94222.05