Shilp Gravures share price history
SHILGRAVQ
213.25
5.25 (-2.40%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShilp Gravures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 213.05 | 213.25 | -2.40% | 233 | 213 |
| Mon Dec 01 2025 | 248.89 | 218.5 | -3.45% | 248.89 | 215 |
| Fri Nov 28 2025 | 224.3 | 226.3 | 1.43% | 229.6 | 224.25 |
| Thu Nov 27 2025 | 221.64 | 223.1 | -1.76% | 227.39 | 221.64 |
| Wed Nov 26 2025 | 227.25 | 227.1 | -2.70% | 231.39 | 227 |
| Tue Nov 25 2025 | 249.89 | 233.39 | 3.73% | 249.89 | 225.25 |
| Mon Nov 24 2025 | 225.05 | 225 | -0.64% | 234.8 | 225 |
| Fri Nov 21 2025 | 230.94 | 226.44 | -1.95% | 230.94 | 226.05 |
| Thu Nov 20 2025 | 231.1 | 230.94 | -0.07% | 261.79 | 229.94 |
| Wed Nov 19 2025 | 232 | 231.1 | 0.33% | 234.85 | 230.5 |