Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 231 | 235.95 | 2.14% | 237.5 | 231 |
Thu Aug 14 2025 | 230 | 231 | -0.15% | 237.6 | 230 |
Wed Aug 13 2025 | 230 | 231.35 | 0.48% | 236.5 | 230 |
Tue Aug 12 2025 | 236.85 | 230.25 | -0.84% | 237.5 | 230 |
Mon Aug 11 2025 | 246.05 | 232.19 | -3.27% | 246.05 | 230.75 |
Fri Aug 08 2025 | 229.64 | 240.05 | 5.92% | 246.85 | 229.64 |
Thu Aug 07 2025 | 232 | 226.64 | -3.56% | 235 | 211 |
Wed Aug 06 2025 | 231.05 | 235 | 0.35% | 235 | 228 |
Tue Aug 05 2025 | 229 | 234.19 | 2.29% | 235 | 228.8 |
Mon Aug 04 2025 | 228 | 228.94 | 0.35% | 230.94 | 222.05 |