Shilp Gravures share price history
SHILGRAVQ
220
4.50 (2.09%)Last updated on 11 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shilp Gravures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 213.3 | 220 | 2.09% | 227.8 | 212.95 |
| Wed Dec 10 2025 | 213.3 | 215.5 | -0.48% | 228 | 213 |
| Tue Dec 09 2025 | 221.89 | 216.55 | -2.43% | 229.94 | 215 |
| Mon Dec 08 2025 | 222 | 221.94 | -2.06% | 222 | 217.05 |
| Fri Dec 05 2025 | 222 | 226.6 | 1.64% | 229.89 | 222 |
| Thu Dec 04 2025 | 217.69 | 222.94 | 2.38% | 228.94 | 217.69 |
| Wed Dec 03 2025 | 214 | 217.75 | 1.90% | 229.89 | 210 |
| Tue Dec 02 2025 | 213.05 | 213.69 | -2.20% | 233 | 213 |
| Mon Dec 01 2025 | 248.89 | 218.5 | -3.45% | 248.89 | 215 |
| Fri Nov 28 2025 | 224.3 | 226.3 | 1.43% | 229.6 | 224.25 |
