Shilp Gravures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 189.95 | 185 | -2.60% | 189.95 | 184 |
| Wed Apr 22 2026 | 197 | 189.94 | 2.67% | 197 | 185 |
| Tue Apr 21 2026 | 197 | 185 | -3.52% | 197 | 181 |
| Mon Apr 20 2026 | 183.5 | 191.75 | 3.09% | 193.75 | 183.5 |
| Fri Apr 17 2026 | 185.55 | 186 | 0.76% | 187.44 | 181 |
| Thu Apr 16 2026 | 191 | 184.6 | -1.86% | 191 | 181 |
| Wed Apr 15 2026 | 188.85 | 188.1 | 4.27% | 190 | 181 |
| Mon Apr 13 2026 | 178 | 180.39 | -0.67% | 181 | 176 |
| Fri Apr 10 2026 | 188.8 | 181.6 | -1.04% | 188.8 | 178.25 |
| Thu Apr 09 2026 | 188.75 | 183.5 | 2.98% | 188.75 | 175 |
