Shilp Gravures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 150 | 150 | -0.20% | 156.8 | 149.7 |
| Mon Jun 01 2026 | 154.6 | 150.3 | -1.53% | 159.85 | 145.39 |
| Fri May 29 2026 | 152.6 | 152.64 | -1.93% | 163.85 | 150.85 |
| Wed May 27 2026 | 165.89 | 155.64 | -1.68% | 166 | 151.5 |
| Tue May 26 2026 | 161.14 | 158.3 | -2.28% | 163.89 | 157.3 |
| Mon May 25 2026 | 169.94 | 162 | -5.23% | 170 | 158.19 |
| Fri May 22 2026 | 173 | 170.94 | -0.18% | 182.8 | 165.1 |
| Thu May 21 2026 | 176.5 | 171.25 | -2.08% | 176.5 | 171 |
| Wed May 20 2026 | 172.1 | 174.89 | 1.13% | 176.94 | 172.1 |
| Tue May 19 2026 | 163.89 | 172.94 | 11.26% | 181 | 156 |
