Shilp Gravures share price history
SHILGRAVQ
252.8
32.40 (14.70%)Last updated on 8 Sep, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShilp Gravures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 222 | 252.8 | 15.07% | 263.6 | 222 |
| Fri Sep 05 2025 | 218.19 | 219.69 | -0.32% | 228.69 | 218.19 |
| Thu Sep 04 2025 | 228.89 | 220.39 | -3.71% | 229.6 | 217.44 |
| Wed Sep 03 2025 | 226.69 | 228.89 | 0.97% | 230 | 222.55 |
| Tue Sep 02 2025 | 230 | 226.69 | -0.64% | 230 | 226.5 |
| Mon Sep 01 2025 | 229.5 | 228.14 | -0.57% | 232.14 | 224 |
| Fri Aug 29 2025 | 240 | 229.44 | -3.06% | 240 | 228 |
| Thu Aug 28 2025 | 236 | 236.69 | 2.91% | 240.05 | 207 |
| Tue Aug 26 2025 | 229.85 | 230 | -0.43% | 231 | 227 |
| Mon Aug 25 2025 | 230.05 | 231 | -3.16% | 237.8 | 228.14 |