Shilp Gravures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 145 | 150.05 | 2.85% | 155.65 | 141 |
| Wed Apr 01 2026 | 136.8 | 145.89 | 10.36% | 158.5 | 136.8 |
| Mon Mar 30 2026 | 145 | 132.19 | -8.68% | 145 | 130 |
| Fri Mar 27 2026 | 154.5 | 144.75 | -5.42% | 154.85 | 141.1 |
| Wed Mar 25 2026 | 154.05 | 153.05 | -0.65% | 159.14 | 150.35 |
| Tue Mar 24 2026 | 154.44 | 154.05 | 1.18% | 157.85 | 150.1 |
| Mon Mar 23 2026 | 161.5 | 152.25 | -6.68% | 161.5 | 151.1 |
| Fri Mar 20 2026 | 164.94 | 163.14 | 0.90% | 167.64 | 163 |
| Thu Mar 19 2026 | 164.6 | 161.69 | -2.71% | 167 | 155.1 |
| Wed Mar 18 2026 | 162.8 | 166.19 | 2.03% | 166.35 | 162.55 |
