Shilp Gravures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 142 | 137 | -0.54% | 142 | 135 |
| Thu Jul 30 2026 | 142.94 | 137.75 | -1.33% | 145 | 137 |
| Wed Jul 29 2026 | 149 | 139.6 | -6.31% | 149 | 135.5 |
| Tue Jul 28 2026 | 150 | 149 | -1.97% | 153.39 | 148 |
| Mon Jul 27 2026 | 151.1 | 152 | 0.63% | 154.5 | 150 |
| Fri Jul 24 2026 | 149 | 151.05 | 1.31% | 153.6 | 148 |
| Thu Jul 23 2026 | 152.05 | 149.1 | -2.55% | 152.05 | 149 |
| Wed Jul 22 2026 | 156.89 | 153 | 1.09% | 156.89 | 152 |
| Tue Jul 21 2026 | 150.05 | 151.35 | 0.60% | 157 | 150 |
| Mon Jul 20 2026 | 172.1 | 150.44 | 0.53% | 172.1 | 148 |
