Shilp Gravures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 174.9 | 158.2 | -7.40% | 176.95 | 155.65 |
| Thu Mar 12 2026 | 166 | 170.85 | 4.82% | 175 | 164.8 |
| Wed Mar 11 2026 | 164.89 | 163 | -1.27% | 165.5 | 163 |
| Tue Mar 10 2026 | 162.8 | 165.1 | 2.74% | 169.89 | 160 |
| Mon Mar 09 2026 | 173 | 160.69 | -6.22% | 173 | 155.3 |
| Fri Mar 06 2026 | 176.5 | 171.35 | -3.19% | 177.1 | 167 |
| Thu Mar 05 2026 | 178 | 177 | -0.17% | 178.25 | 176.05 |
| Wed Mar 04 2026 | 178.94 | 177.3 | -0.92% | 178.94 | 176 |
| Mon Mar 02 2026 | 180.19 | 178.94 | -0.39% | 181.05 | 177.3 |
| Fri Feb 27 2026 | 182.14 | 179.64 | -0.64% | 182.14 | 176 |
