Shilp Gravures share price history
SHILGRAVQ
183.6
2.40 (1.32%)Last updated on 20 Feb, 2026 | 14:54 IST
BUYSELL
Free Demat with Zero AMC*
Shilp Gravures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 183.75 | 183.6 | 1.33% | 184 | 177.1 |
| Thu Feb 19 2026 | 179.75 | 181.19 | -0.50% | 182.5 | 179.75 |
| Wed Feb 18 2026 | 182.19 | 182.1 | 0.09% | 184.69 | 181.94 |
| Tue Feb 17 2026 | 182.5 | 181.94 | 0.24% | 182.89 | 179.6 |
| Mon Feb 16 2026 | 179 | 181.5 | 0.89% | 184.94 | 176.3 |
| Fri Feb 13 2026 | 183 | 179.89 | -1.97% | 183 | 175.3 |
| Thu Feb 12 2026 | 182.5 | 183.5 | 0.20% | 184.8 | 181 |
| Wed Feb 11 2026 | 182.5 | 183.14 | 0.14% | 185.1 | 182 |
| Tue Feb 10 2026 | 181.25 | 182.89 | -0.66% | 187.55 | 181 |
| Mon Feb 09 2026 | 184 | 184.1 | -0.11% | 187.69 | 183 |
