Shilp Gravures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 138.15 | 144 | 2.90% | 145 | 138.15 |
| Thu Jul 09 2026 | 150.39 | 139.94 | -5.35% | 153.94 | 137.19 |
| Wed Jul 08 2026 | 152.05 | 147.85 | -4.30% | 153.3 | 145 |
| Tue Jul 07 2026 | 150.1 | 154.5 | 2.25% | 154.69 | 150 |
| Mon Jul 06 2026 | 151.39 | 151.1 | 2.58% | 151.94 | 148.05 |
| Fri Jul 03 2026 | 155 | 147.3 | -4.97% | 156 | 144 |
| Thu Jul 02 2026 | 158.05 | 155 | -5.37% | 169.39 | 153 |
| Wed Jul 01 2026 | 161.64 | 163.8 | 1.36% | 164 | 158 |
| Tue Jun 30 2026 | 167 | 161.6 | 0.37% | 167.5 | 151 |
| Mon Jun 29 2026 | 162.55 | 161 | -0.55% | 169.69 | 160 |
