Shilp Gravures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 155.1 | 165.95 | 6.11% | 172 | 155.1 |
| Fri Jun 19 2026 | 161.55 | 156.39 | 0.06% | 161.55 | 153.05 |
| Thu Jun 18 2026 | 159.94 | 156.3 | -0.88% | 162 | 153.75 |
| Wed Jun 17 2026 | 150.1 | 157.69 | 2.80% | 162 | 150 |
| Tue Jun 16 2026 | 150.25 | 153.39 | 0.68% | 155 | 148 |
| Mon Jun 15 2026 | 142.35 | 152.35 | 5.95% | 152.39 | 142.35 |
| Fri Jun 12 2026 | 145.89 | 143.8 | 0.46% | 146 | 141.5 |
| Thu Jun 11 2026 | 144.94 | 143.14 | 0.03% | 145 | 143.14 |
| Wed Jun 10 2026 | 150 | 143.1 | -2.75% | 150 | 141.25 |
| Tue Jun 09 2026 | 152.39 | 147.14 | -1.04% | 158.8 | 145 |
