Shilp Gravures share price history
SHILGRAVQ
191.3
11.70 (-5.76%)Last updated on 12 Jan, 2026 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shilp Gravures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 212.5 | 191.3 | -3.87% | 212.5 | 186.25 |
| Fri Jan 09 2026 | 204.69 | 199 | -1.97% | 204.69 | 198 |
| Thu Jan 08 2026 | 207.35 | 203 | -2.10% | 207.35 | 202.64 |
| Wed Jan 07 2026 | 203.5 | 207.35 | 1.32% | 209.85 | 201 |
| Tue Jan 06 2026 | 203.8 | 204.64 | 1.87% | 207.89 | 193.89 |
| Mon Jan 05 2026 | 210 | 200.89 | -3.33% | 214.85 | 199 |
| Fri Jan 02 2026 | 210 | 207.8 | -1.05% | 214.89 | 203.1 |
| Thu Jan 01 2026 | 214 | 210 | -1.15% | 215 | 210 |
| Wed Dec 31 2025 | 210.39 | 212.44 | 0.47% | 214.89 | 207.1 |
| Tue Dec 30 2025 | 213.5 | 211.44 | -0.55% | 218.94 | 211 |
