| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 230 | 236.8 | 2.36% | 237.6 | 230 |
| Wed Aug 13 2025 | 230 | 231.35 | 0.48% | 236.5 | 230 |
| Tue Aug 12 2025 | 236.85 | 230.25 | -0.84% | 237.5 | 230 |
| Mon Aug 11 2025 | 246.05 | 232.19 | -3.27% | 246.05 | 230.75 |
| Fri Aug 08 2025 | 229.64 | 240.05 | 5.92% | 246.85 | 229.64 |
| Thu Aug 07 2025 | 232 | 226.64 | -3.56% | 235 | 211 |
| Wed Aug 06 2025 | 231.05 | 235 | 0.35% | 235 | 228 |
| Tue Aug 05 2025 | 229 | 234.19 | 2.29% | 235 | 228.8 |
| Mon Aug 04 2025 | 228 | 228.94 | 0.35% | 230.94 | 222.05 |
| Fri Aug 01 2025 | 238.94 | 228.14 | -0.46% | 238.94 | 228 |