Shilp Gravures share price history
SHILGRAVQ
264
13.00 (5.18%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShilp Gravures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 243.1 | 264 | 5.18% | 264 | 243.1 |
| Fri Oct 17 2025 | 250.1 | 251 | 0.08% | 255 | 245.19 |
| Thu Oct 16 2025 | 251 | 250.8 | 0.28% | 268 | 250 |
| Wed Oct 15 2025 | 251.1 | 250.1 | -0.40% | 259.7 | 250 |
| Tue Oct 14 2025 | 265 | 251.1 | -4.01% | 279.89 | 250 |
| Mon Oct 13 2025 | 240 | 261.6 | 3.36% | 272 | 240 |
| Fri Oct 10 2025 | 253 | 253.1 | 0.82% | 260 | 251.05 |
| Thu Oct 09 2025 | 252 | 251.05 | -1.49% | 260 | 250 |
| Wed Oct 08 2025 | 269.89 | 254.85 | -2.15% | 269.89 | 250 |
| Tue Oct 07 2025 | 254 | 260.45 | 2.54% | 261 | 248.1 |