Shilp Gravures share price history
SHILGRAVQ
240.2
0.00 (0.00%)Last updated on 10 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShilp Gravures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 240.2 | 240.2 | 0.00% | 240.2 | 240.2 |
| Fri Nov 07 2025 | 244.94 | 240.19 | 0.10% | 244.94 | 235.44 |
| Thu Nov 06 2025 | 245 | 239.94 | -0.03% | 245 | 233.6 |
| Tue Nov 04 2025 | 244.94 | 240 | -0.80% | 248.5 | 234 |
| Mon Nov 03 2025 | 233 | 241.94 | 0.81% | 248.64 | 233 |
| Fri Oct 31 2025 | 244.35 | 240 | -2.58% | 250 | 239 |
| Thu Oct 30 2025 | 246.19 | 246.35 | 0.10% | 251 | 240 |
| Wed Oct 29 2025 | 260.54 | 246.1 | -5.53% | 269.79 | 243.6 |
| Tue Oct 28 2025 | 253 | 260.5 | 0.52% | 273 | 253 |
| Mon Oct 27 2025 | 265 | 259.14 | 1.23% | 265 | 252.69 |