Shilp Gravures Share Price History

SHILGRAVQ

Engineering Small Cap

139.356.70 (-4.59%)

Last updated on 1 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Shilp Gravures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	145.9	139.35	-4.59%	145.9	137
Wed Sep 30 2026	142	146.05	4.46%	149.8	139.82
Tue Sep 29 2026	143.36	139.82	-2.47%	148.8	138
Mon Sep 28 2026	149	143.36	-4.11%	149	138
Fri Sep 25 2026	149.67	149.5	3.15%	150	145.5
Thu Sep 24 2026	144.19	144.94	-1.84%	152	142
Wed Sep 23 2026	154.57	147.66	-4.47%	160	144
Tue Sep 22 2026	157	154.57	-1.25%	159.53	152
Mon Sep 21 2026	155	156.52	1.18%	169.8	151.55
Fri Sep 18 2026	160	154.69	-2.09%	162.99	154.5

1
2
3
4

Shilp Gravures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support