Shilp Gravures share price history
SHILGRAVQ
260
2.40 (-0.91%)Last updated on 30 Sep, 2025 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShilp Gravures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 260.2 | 260 | -0.91% | 260.25 | 260 |
| Mon Sep 29 2025 | 265 | 262.39 | -1.21% | 270 | 260 |
| Fri Sep 26 2025 | 274.89 | 265.6 | -2.55% | 274.89 | 260 |
| Thu Sep 25 2025 | 254.8 | 272.54 | 4.38% | 282 | 254.8 |
| Wed Sep 24 2025 | 284.95 | 261.1 | -0.06% | 284.95 | 260 |
| Tue Sep 23 2025 | 265.04 | 261.25 | 0.35% | 269.7 | 260 |
| Mon Sep 22 2025 | 260.5 | 260.35 | 1.07% | 268.79 | 260 |
| Fri Sep 19 2025 | 265 | 257.6 | -3.56% | 265 | 255 |
| Thu Sep 18 2025 | 278 | 267.1 | -2.80% | 278 | 261.6 |
| Wed Sep 17 2025 | 281 | 274.79 | -3.95% | 283 | 270 |