Shilchar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3761.6 | 3727.4 | -2.69% | 3839 | 3650 |
| Thu Mar 12 2026 | 3828.19 | 3830.39 | -0.68% | 3890 | 3739.89 |
| Wed Mar 11 2026 | 3840 | 3856.8 | 0.22% | 3997.89 | 3811 |
| Tue Mar 10 2026 | 3775 | 3848.39 | 4.72% | 3869.89 | 3720 |
| Mon Mar 09 2026 | 3725 | 3675.1 | -3.36% | 3750 | 3636.6 |
| Fri Mar 06 2026 | 3850 | 3802.89 | -1.26% | 3925.8 | 3769 |
| Thu Mar 05 2026 | 3761.8 | 3851.39 | 3.58% | 3866.89 | 3721 |
| Wed Mar 04 2026 | 3899.89 | 3718.1 | -6.62% | 3924.19 | 3684 |
| Mon Mar 02 2026 | 3822.5 | 3981.69 | -1.32% | 4089 | 3764.6 |
| Fri Feb 27 2026 | 3880 | 4035 | 4.14% | 4117.89 | 3821.1 |
Shilchar Technologies Associated Pages
- Shilchar Technologies Share Price
- Shilchar Technologies Share Price chart
- Shilchar Technologies Fundamental Analysis
- Shilchar Technologies Technical Analysis
- Shilchar Technologies Peer Comparison
- Shilchar Technologies Dividend
- Shilchar Technologies Bonus Share
- Shilchar Technologies Board of Directors
- Shilchar Technologies Shareholding Pattern
