Shilchar Technologies share price history

37.70 (-0.82%)

Shilchar Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 23 2026	4605	4559	-0.82%	4730	4462.8
Mon Jun 22 2026	4726.39	4596.7	-2.44%	4737.5	4562.7
Fri Jun 19 2026	4453	4711.89	5.79%	4779.89	4448.5
Thu Jun 18 2026	4374.89	4453.89	1.16%	4474.79	4334.29
Wed Jun 17 2026	4160	4402.6	5.56%	4478.89	4155.29
Tue Jun 16 2026	4188	4170.7	0.63%	4200	4125.5
Mon Jun 15 2026	4140.2	4144.39	2.72%	4170	4062.1
Fri Jun 12 2026	3884	4034.6	5.54%	4094.89	3799
Thu Jun 11 2026	3811.8	3822.89	0.03%	3899.8	3769.6
Wed Jun 10 2026	3819.3	3821.8	0.05%	3895	3800