Shilchar Technologies share price history
SHILCTECH
4420.55
94.40 (-2.09%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShilchar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4524 | 4420.55 | -2.09% | 4740 | 4350 |
| Fri Sep 26 2025 | 4595 | 4514.95 | -1.40% | 4631.95 | 4470.7 |
| Thu Sep 25 2025 | 4730 | 4579.04 | -3.19% | 4824 | 4575 |
| Wed Sep 24 2025 | 4800 | 4729.79 | -3.76% | 4945 | 4685 |
| Tue Sep 23 2025 | 4885 | 4914.35 | 0.16% | 4938.95 | 4872.54 |
| Mon Sep 22 2025 | 4924 | 4906.54 | 0.07% | 4950 | 4824 |
| Fri Sep 19 2025 | 4850 | 4903.35 | 1.63% | 4936 | 4822.04 |
| Thu Sep 18 2025 | 4927 | 4824.89 | -0.96% | 5071.95 | 4656 |
| Wed Sep 17 2025 | 4499 | 4871.7 | 9.22% | 4929 | 4491.04 |
| Tue Sep 16 2025 | 4400 | 4460.5 | 1.60% | 4495 | 4386 |