| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5300 | 5474 | 2.90% | 5509 | 5201 |
| Tue Jul 15 2025 | 5365 | 5319.89 | -0.20% | 5390 | 5300 |
| Mon Jul 14 2025 | 5495 | 5330.7 | -2.05% | 5495 | 5235.5 |
| Fri Jul 11 2025 | 5569.95 | 5442.14 | -2.36% | 5569.95 | 5351 |
| Thu Jul 10 2025 | 5640 | 5573.64 | -0.56% | 5700 | 5500.25 |
| Wed Jul 09 2025 | 5650 | 5604.79 | -0.45% | 5684.89 | 5551.29 |
| Tue Jul 08 2025 | 5744.89 | 5630.2 | -0.89% | 5767 | 5601.1 |
| Mon Jul 07 2025 | 5624 | 5681.04 | 1.56% | 5739 | 5600 |
| Fri Jul 04 2025 | 5400 | 5594 | 3.82% | 5730.29 | 5383.04 |
| Thu Jul 03 2025 | 5395 | 5388.29 | 0.86% | 5395 | 5302 |