Shilchar Technologies share price history

88.30 (1.97%)

Shilchar Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	4492.2	4580.5	1.97%	4655	4465.4
Thu Jul 30 2026	4521	4492.2	-0.93%	4521.29	4435
Wed Jul 29 2026	4448.89	4534.39	2.50%	4590.7	4423
Tue Jul 28 2026	4407.1	4423.7	0.38%	4453	4340
Mon Jul 27 2026	4315	4407.1	3.27%	4416.6	4225.5
Fri Jul 24 2026	4104.79	4267.7	3.53%	4316.89	4096.29
Thu Jul 23 2026	4151	4122	-1.01%	4288.89	4099.2
Wed Jul 22 2026	4377	4164	-4.89%	4390.29	4110
Tue Jul 21 2026	4488.5	4377.89	-2.46%	4512.89	4365.7
Mon Jul 20 2026	4413.89	4488.5	1.69%	4517.79	4352.1