Shilchar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3596 | 3532.4 | -1.77% | 3596 | 3451.3 |
| Thu Oct 22 2026 | 3700 | 3596 | -3.03% | 3700 | 3583.8 |
| Wed Oct 21 2026 | 3852.6 | 3708.39 | -4.31% | 3874.89 | 3687 |
| Mon Oct 19 2026 | 3769.69 | 3875.39 | 2.80% | 3900 | 3751.1 |
| Fri Oct 16 2026 | 3850 | 3769.8 | -2.08% | 3861.89 | 3720 |
| Thu Oct 15 2026 | 3919 | 3850 | -1.76% | 3955.8 | 3840 |
| Wed Oct 14 2026 | 3960.89 | 3919 | 0.56% | 4015 | 3864.6 |
| Tue Oct 13 2026 | 3905 | 3897.19 | 0.78% | 3949 | 3837.1 |
| Mon Oct 12 2026 | 4000 | 3867.1 | -1.48% | 4085.39 | 3850 |
| Fri Oct 09 2026 | 3947 | 3925.3 | -0.47% | 3994 | 3902.19 |
Shilchar Technologies Associated Pages
- Shilchar Technologies
Share Price - Shilchar Technologies
Share Price chart - Shilchar Technologies
Fundamental Analysis - Shilchar Technologies
Technical Analysis - Shilchar Technologies
Peer Comparison - Shilchar Technologies
Dividend - Shilchar Technologies
Bonus Share - Shilchar Technologies
Board of Directors - Shilchar Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHILCTECH
