| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 5176 | 5170.6 | 0.48% | 5296 | 5045 |
| Thu Aug 07 2025 | 5205 | 5146.04 | -2.62% | 5247.95 | 5000 |
| Wed Aug 06 2025 | 5380 | 5284.5 | -0.84% | 5380 | 5205 |
| Tue Aug 05 2025 | 5426 | 5329.04 | -1.13% | 5450 | 5286.75 |
| Mon Aug 04 2025 | 5290 | 5390 | 2.11% | 5420 | 5201.29 |
| Fri Aug 01 2025 | 5280.5 | 5278.39 | -0.04% | 5370 | 5250 |
| Thu Jul 31 2025 | 4823.2 | 5280.7 | 0.86% | 5320 | 4823.2 |
| Wed Jul 30 2025 | 5300 | 5235.6 | -0.47% | 5383.95 | 5131 |
| Tue Jul 29 2025 | 4750 | 5260.5 | 9.57% | 5281.1 | 4741.04 |
| Mon Jul 28 2025 | 4875 | 4801 | -1.99% | 4880 | 4710 |