Shilchar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3870.1 | 3974.6 | 1.45% | 3998 | 3752.7 |
| Wed Apr 01 2026 | 3692 | 3917.89 | 10.26% | 3998.3 | 3638 |
| Mon Mar 30 2026 | 3591 | 3553.3 | -1.79% | 3660 | 3500 |
| Fri Mar 27 2026 | 3797.5 | 3618.19 | -4.72% | 3829.8 | 3591 |
| Wed Mar 25 2026 | 3839.5 | 3797.6 | 0.79% | 3872.6 | 3780.69 |
| Tue Mar 24 2026 | 3899.8 | 3768 | -0.13% | 3911.89 | 3730 |
| Mon Mar 23 2026 | 3956.1 | 3772.8 | -5.14% | 3956.1 | 3731 |
| Fri Mar 20 2026 | 3900 | 3977.3 | 2.18% | 4080 | 3900 |
| Thu Mar 19 2026 | 3951 | 3892.39 | -3.00% | 4028.8 | 3858.39 |
| Wed Mar 18 2026 | 3995 | 4012.8 | 1.24% | 4081.3 | 3935.1 |
Shilchar Technologies Associated Pages
- Shilchar Technologies Share Price
- Shilchar Technologies Share Price chart
- Shilchar Technologies Fundamental Analysis
- Shilchar Technologies Technical Analysis
- Shilchar Technologies Peer Comparison
- Shilchar Technologies Dividend
- Shilchar Technologies Bonus Share
- Shilchar Technologies Board of Directors
- Shilchar Technologies Shareholding Pattern
