Shilchar Technologies share price history
SHILCTECH
3895.1
1.30 (-0.03%)Last updated on 20 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Shilchar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3896.4 | 3895.1 | -0.03% | 3949.9 | 3860 |
| Thu Feb 19 2026 | 4054 | 3896.39 | -3.89% | 4075 | 3860.1 |
| Wed Feb 18 2026 | 3911.39 | 4054 | 3.65% | 4100 | 3900 |
| Tue Feb 17 2026 | 3810.5 | 3911.39 | 2.65% | 3962.89 | 3767.1 |
| Mon Feb 16 2026 | 3818.89 | 3810.5 | -0.29% | 3917.8 | 3758.69 |
| Fri Feb 13 2026 | 3903 | 3821.69 | -2.71% | 3949.69 | 3802.69 |
| Thu Feb 12 2026 | 4089 | 3928.3 | -2.40% | 4089 | 3881.1 |
| Wed Feb 11 2026 | 4131 | 4024.8 | -2.43% | 4139 | 3990 |
| Tue Feb 10 2026 | 4109.79 | 4125.1 | 1.27% | 4188.5 | 4031 |
| Mon Feb 09 2026 | 3839.1 | 4073.39 | 6.63% | 4136.79 | 3839.1 |
Shilchar Technologies Associated Pages
- Shilchar Technologies Share Price
- Shilchar Technologies Share Price chart
- Shilchar Technologies Fundamental Analysis
- Shilchar Technologies Technical Analysis
- Shilchar Technologies Peer Comparison
- Shilchar Technologies Dividend
- Shilchar Technologies Bonus Share
- Shilchar Technologies Board of Directors
- Shilchar Technologies Shareholding Pattern
