Shilchar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 4472 | 4494.6 | 0.23% | 4564.7 | 4452.9 |
| Fri Jul 10 2026 | 4460 | 4484.29 | 0.69% | 4515 | 4400.2 |
| Thu Jul 09 2026 | 4250 | 4453.39 | 4.86% | 4536.1 | 4250 |
| Wed Jul 08 2026 | 4300.79 | 4247 | -1.20% | 4382 | 4205 |
| Tue Jul 07 2026 | 4391 | 4298.5 | -2.11% | 4435.5 | 4270.2 |
| Mon Jul 06 2026 | 4390 | 4391 | 0.04% | 4463.6 | 4350 |
| Fri Jul 03 2026 | 4464.39 | 4389.29 | -2.43% | 4557.5 | 4345.2 |
| Thu Jul 02 2026 | 4549.89 | 4498.39 | -0.73% | 4581.1 | 4465.1 |
| Wed Jul 01 2026 | 4630 | 4531.6 | -0.88% | 4678 | 4510 |
| Tue Jun 30 2026 | 4464.29 | 4571.79 | 2.41% | 4631.7 | 4464.29 |
Shilchar Technologies Associated Pages
- Shilchar Technologies Share Price
- Shilchar Technologies Share Price chart
- Shilchar Technologies Fundamental Analysis
- Shilchar Technologies Technical Analysis
- Shilchar Technologies Peer Comparison
- Shilchar Technologies Dividend
- Shilchar Technologies Bonus Share
- Shilchar Technologies Board of Directors
- Shilchar Technologies Shareholding Pattern
