Shilchar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 4084 | 4033 | -1.25% | 4100 | 3985.2 |
| Wed Sep 30 2026 | 4050 | 4084 | 1.27% | 4105.6 | 4036.39 |
| Tue Sep 29 2026 | 4061 | 4032.69 | -0.70% | 4143.89 | 4003 |
| Mon Sep 28 2026 | 4075.6 | 4061.3 | -1.03% | 4088.39 | 4025 |
| Fri Sep 25 2026 | 4079.1 | 4103.6 | 0.60% | 4146.5 | 4052 |
| Thu Sep 24 2026 | 4147 | 4079.1 | -1.65% | 4170 | 4046 |
| Wed Sep 23 2026 | 4009 | 4147.6 | 3.98% | 4200 | 3984.1 |
| Tue Sep 22 2026 | 3975 | 3989 | 0.31% | 4025 | 3965.5 |
| Mon Sep 21 2026 | 4088.19 | 3976.69 | -2.24% | 4109.2 | 3948 |
| Fri Sep 18 2026 | 4072.6 | 4067.89 | -0.87% | 4172.89 | 3976.89 |
Shilchar Technologies Associated Pages
- Shilchar Technologies
Share Price - Shilchar Technologies
Share Price chart - Shilchar Technologies
Fundamental Analysis - Shilchar Technologies
Technical Analysis - Shilchar Technologies
Peer Comparison - Shilchar Technologies
Dividend - Shilchar Technologies
Bonus Share - Shilchar Technologies
Board of Directors - Shilchar Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHILCTECH
