Shilchar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 3541.8 | 3557.6 | -0.05% | 3584 | 3536.8 |
| Thu Nov 12 2026 | 3649 | 3559.5 | -1.20% | 3649 | 3496.6 |
| Wed Nov 11 2026 | 3680 | 3602.89 | -0.54% | 3712 | 3588 |
| Mon Nov 09 2026 | 3600 | 3622.39 | 1.00% | 3631.3 | 3556 |
| Sun Nov 08 2026 | 3554.89 | 3586.6 | 1.51% | 3599.89 | 3552.5 |
| Fri Nov 06 2026 | 3550 | 3533.1 | -0.55% | 3553 | 3466 |
| Thu Nov 05 2026 | 3648 | 3552.8 | -1.84% | 3724.89 | 3536.6 |
| Wed Nov 04 2026 | 3595 | 3619.39 | 0.62% | 3639.6 | 3581.1 |
| Tue Nov 03 2026 | 3582.1 | 3597.1 | 0.42% | 3657.8 | 3582.1 |
| Mon Nov 02 2026 | 3639.8 | 3582.1 | 0.16% | 3639.8 | 3565 |
Shilchar Technologies Associated Pages
- Shilchar Technologies
Share Price - Shilchar Technologies
Share Price chart - Shilchar Technologies
Fundamental Analysis - Shilchar Technologies
Technical Analysis - Shilchar Technologies
Peer Comparison - Shilchar Technologies
Dividend - Shilchar Technologies
Bonus Share - Shilchar Technologies
Board of Directors - Shilchar Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHILCTECH
