Shilchar Technologies share price history
SHILCTECH
3978.1
39.00 (0.99%)Last updated on 23 Dec, 2025 | 10:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shilchar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 3961 | 3978.1 | 0.47% | 4000.1 | 3939 |
| Mon Dec 22 2025 | 3989.69 | 3959.3 | 0.51% | 4050 | 3930 |
| Fri Dec 19 2025 | 3870.1 | 3939.1 | 1.60% | 3979 | 3870.1 |
| Thu Dec 18 2025 | 3981.69 | 3877.19 | -2.15% | 3981.69 | 3834.1 |
| Wed Dec 17 2025 | 4040.1 | 3962.19 | -1.93% | 4058.89 | 3940 |
| Tue Dec 16 2025 | 4065 | 4040.19 | 0.88% | 4100.1 | 3953.1 |
| Mon Dec 15 2025 | 4000 | 4004.89 | -0.21% | 4046.89 | 3979 |
| Fri Dec 12 2025 | 4057.1 | 4013.19 | -1.08% | 4086.89 | 3972.1 |
| Thu Dec 11 2025 | 3957 | 4057.1 | 2.18% | 4088 | 3925 |
| Wed Dec 10 2025 | 4040.89 | 3970.69 | -0.94% | 4086 | 3930 |
