Shilchar Technologies share price history
SHILCTECH
3433
256.90 (8.09%)Last updated on 2 Feb, 2026 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shilchar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 3169.8 | 3433 | 8.09% | 3440 | 3110 |
| Sun Feb 01 2026 | 3258.3 | 3176.1 | -5.92% | 3318.89 | 3105 |
| Fri Jan 30 2026 | 3552.1 | 3376.1 | -6.11% | 3627.5 | 3320.5 |
| Thu Jan 29 2026 | 3374.5 | 3595.8 | 4.70% | 3700 | 3195.1 |
| Wed Jan 28 2026 | 2928.6 | 3434.39 | 17.48% | 3497.3 | 2928.6 |
| Tue Jan 27 2026 | 2960 | 2923.39 | -1.18% | 2978.69 | 2852.5 |
| Fri Jan 23 2026 | 3005 | 2958.19 | -2.74% | 3061 | 2940 |
| Thu Jan 22 2026 | 3038 | 3041.6 | 1.91% | 3144 | 3010 |
| Wed Jan 21 2026 | 2990 | 2984.5 | -0.68% | 3064.19 | 2890 |
| Tue Jan 20 2026 | 3160 | 3004.89 | -5.14% | 3160 | 2990 |
