| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4910 | 4938 | 1.31% | 5040 | 4910 |
| Thu Aug 14 2025 | 4974.64 | 4874.04 | -2.02% | 5035 | 4831.29 |
| Wed Aug 13 2025 | 5200 | 4974.64 | -4.75% | 5253.89 | 4940 |
| Tue Aug 12 2025 | 5383 | 5222.7 | -1.08% | 5550 | 4911.1 |
| Mon Aug 11 2025 | 5200 | 5279.54 | 2.11% | 5341 | 5121 |
| Fri Aug 08 2025 | 5176 | 5170.6 | 0.48% | 5296 | 5045 |
| Thu Aug 07 2025 | 5205 | 5146.04 | -2.62% | 5247.95 | 5000 |
| Wed Aug 06 2025 | 5380 | 5284.5 | -0.84% | 5380 | 5205 |
| Tue Aug 05 2025 | 5426 | 5329.04 | -1.13% | 5450 | 5286.75 |
| Mon Aug 04 2025 | 5290 | 5390 | 2.11% | 5420 | 5201.29 |