Shilchar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 4232 | 4093 | -2.06% | 4232 | 4025 |
| Wed May 13 2026 | 4175 | 4179 | -0.07% | 4242 | 4150 |
| Tue May 12 2026 | 4319.5 | 4182 | -3.18% | 4358.5 | 4175.5 |
| Mon May 11 2026 | 4260 | 4319.5 | 0.10% | 4355 | 4235 |
| Fri May 08 2026 | 4389.5 | 4315 | -1.70% | 4460 | 4255 |
| Thu May 07 2026 | 4184.5 | 4389.5 | 5.19% | 4415 | 4158 |
| Wed May 06 2026 | 4328 | 4173 | -13.32% | 4400 | 4067.5 |
| Tue May 05 2026 | 5167.5 | 4814.5 | -6.14% | 5329.5 | 4714.5 |
| Mon May 04 2026 | 5225.5 | 5129.5 | -0.60% | 5248 | 5040 |
| Thu Apr 30 2026 | 5074.89 | 5160.6 | 2.03% | 5200 | 4952 |
Shilchar Technologies Associated Pages
- Shilchar Technologies Share Price
- Shilchar Technologies Share Price chart
- Shilchar Technologies Fundamental Analysis
- Shilchar Technologies Technical Analysis
- Shilchar Technologies Peer Comparison
- Shilchar Technologies Dividend
- Shilchar Technologies Bonus Share
- Shilchar Technologies Board of Directors
- Shilchar Technologies Shareholding Pattern
