Shilchar Technologies share price history
SHILCTECH
3975.1
89.60 (-2.20%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShilchar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 4088.9 | 3975.1 | -2.20% | 4107 | 3972 |
| Mon Dec 01 2025 | 4128 | 4064.69 | -1.68% | 4134 | 4045 |
| Fri Nov 28 2025 | 4119.89 | 4134 | 0.77% | 4200 | 4085 |
| Thu Nov 27 2025 | 4139.79 | 4102.29 | -0.64% | 4220 | 4055 |
| Wed Nov 26 2025 | 4170 | 4128.89 | -1.03% | 4195 | 4122 |
| Tue Nov 25 2025 | 4182.1 | 4171.89 | -0.24% | 4209.89 | 4150 |