Shilchar Technologies share price history
SHILCTECH
3227
166.90 (-4.92%)Last updated on 12 Jan, 2026 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shilchar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 3376.9 | 3227 | -4.92% | 3400 | 3190 |
| Fri Jan 09 2026 | 3701 | 3393.89 | -8.30% | 3751 | 3360 |
| Thu Jan 08 2026 | 3790 | 3701 | -2.24% | 3821.1 | 3650 |
| Wed Jan 07 2026 | 3779.89 | 3785.69 | 0.90% | 3825 | 3734.89 |
| Tue Jan 06 2026 | 3825 | 3752.1 | -1.37% | 3826.19 | 3730 |
| Mon Jan 05 2026 | 3872 | 3804.39 | -0.86% | 3892.6 | 3791 |
| Fri Jan 02 2026 | 3811.3 | 3837.5 | 0.19% | 3875 | 3811.3 |
| Thu Jan 01 2026 | 3832.3 | 3830.3 | 0.09% | 3884.8 | 3820.6 |
| Wed Dec 31 2025 | 3800.1 | 3827 | 0.26% | 3849.6 | 3800.1 |
| Tue Dec 30 2025 | 3853.1 | 3817.19 | -0.44% | 3881.8 | 3805.1 |
