Shilchar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 5142.9 | 5307.8 | 3.21% | 5350 | 5142.9 |
| Wed Apr 22 2026 | 4958.79 | 5142.89 | 3.55% | 5249.89 | 4951 |
| Tue Apr 21 2026 | 4991.1 | 4966.79 | -0.33% | 5186 | 4940 |
| Mon Apr 20 2026 | 4717.39 | 4983.29 | 5.64% | 5174.39 | 4653.1 |
| Fri Apr 17 2026 | 4824.89 | 4717.39 | -1.19% | 4831.79 | 4661.1 |
| Thu Apr 16 2026 | 4800 | 4774.29 | -0.29% | 4884.89 | 4751 |
| Wed Apr 15 2026 | 4710 | 4788.39 | 3.64% | 4819 | 4640 |
| Mon Apr 13 2026 | 4482.7 | 4620.2 | 1.01% | 4688 | 4400 |
| Fri Apr 10 2026 | 4450 | 4574 | 3.75% | 4620 | 4449 |
| Thu Apr 09 2026 | 4287.39 | 4408.6 | 2.83% | 4445 | 4220 |
Shilchar Technologies Associated Pages
- Shilchar Technologies Share Price
- Shilchar Technologies Share Price chart
- Shilchar Technologies Fundamental Analysis
- Shilchar Technologies Technical Analysis
- Shilchar Technologies Peer Comparison
- Shilchar Technologies Dividend
- Shilchar Technologies Bonus Share
- Shilchar Technologies Board of Directors
- Shilchar Technologies Shareholding Pattern
