Shilchar Technologies share price history
SHILCTECH
4282.05
114.55 (-2.61%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShilchar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4583.9 | 4282.05 | -2.61% | 4589.8 | 4261 |
| Fri Oct 17 2025 | 4525 | 4396.6 | -2.42% | 4600 | 4151 |
| Thu Oct 16 2025 | 4449.95 | 4505.85 | 1.35% | 4524 | 4449.89 |
| Wed Oct 15 2025 | 4421.39 | 4445.64 | 0.55% | 4520 | 4380 |
| Tue Oct 14 2025 | 4520 | 4421.39 | -0.49% | 4520 | 4376.04 |
| Mon Oct 13 2025 | 4300 | 4443 | 2.27% | 4485 | 4258.6 |
| Fri Oct 10 2025 | 4285 | 4344.5 | 2.33% | 4397 | 4215 |
| Thu Oct 09 2025 | 4388 | 4245.75 | -2.67% | 4424.1 | 4220 |
| Wed Oct 08 2025 | 4458 | 4362.29 | -1.35% | 4458 | 4326.5 |
| Tue Oct 07 2025 | 4500 | 4422.14 | -0.85% | 4510 | 4370 |