Shilchar Technologies share price history
SHILCTECH
4274.95
106.80 (-2.44%)Last updated on 10 Nov, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShilchar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4400 | 4274.95 | -2.44% | 4400 | 4241 |
| Fri Nov 07 2025 | 4377.5 | 4381.75 | -1.31% | 4419.85 | 4313 |
| Thu Nov 06 2025 | 4541.29 | 4440.1 | -2.23% | 4541.29 | 4408.25 |
| Tue Nov 04 2025 | 4399.5 | 4541.29 | 3.60% | 4568 | 4380 |
| Mon Nov 03 2025 | 4334.89 | 4383.54 | 1.12% | 4448.5 | 4272 |
| Fri Oct 31 2025 | 4380 | 4334.89 | -0.99% | 4444.75 | 4302 |
| Thu Oct 30 2025 | 4255 | 4378.39 | 3.08% | 4422.39 | 4245.14 |
| Wed Oct 29 2025 | 4211.54 | 4247.39 | 0.35% | 4308 | 4211.54 |
| Tue Oct 28 2025 | 4236.45 | 4232.64 | -0.09% | 4279.89 | 4200 |
| Mon Oct 27 2025 | 4310 | 4236.45 | -1.83% | 4314.89 | 4200 |