Shilchar Technologies share price history
SHILCTECH
4615
79.50 (-1.69%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShilchar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4651.65 | 4615 | -0.79% | 4673.85 | 4600 |
| Fri Sep 05 2025 | 4658 | 4651.64 | -0.91% | 4870 | 4620 |
| Thu Sep 04 2025 | 4861 | 4694.5 | -2.22% | 4861 | 4560 |
| Wed Sep 03 2025 | 4670 | 4800.95 | 3.56% | 4874 | 4650 |
| Tue Sep 02 2025 | 4635 | 4635.85 | 1.32% | 4655.5 | 4551 |
| Mon Sep 01 2025 | 4622 | 4575.5 | -0.55% | 4682.5 | 4561 |
| Fri Aug 29 2025 | 4683.89 | 4601 | -1.31% | 4724.89 | 4587.25 |
| Thu Aug 28 2025 | 4734 | 4661.85 | -2.33% | 4875 | 4643 |
| Tue Aug 26 2025 | 4806 | 4773 | -0.69% | 4806 | 4761 |
| Mon Aug 25 2025 | 4898 | 4806.14 | -0.74% | 4899 | 4790 |