Shilchar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 4097 | 4057.7 | 0.01% | 4111 | 4010 |
| Tue Jun 02 2026 | 4000.1 | 4057.19 | 0.51% | 4075 | 3979.6 |
| Mon Jun 01 2026 | 4092.1 | 4036.6 | 0.54% | 4120 | 3970 |
| Fri May 29 2026 | 4112.5 | 4015 | -1.62% | 4112.5 | 4010.5 |
| Wed May 27 2026 | 3995.5 | 4081 | 2.14% | 4100 | 3963 |
| Tue May 26 2026 | 4082 | 3995.5 | -2.12% | 4127 | 3981 |
| Mon May 25 2026 | 4100 | 4082 | 0.23% | 4172 | 4024 |
| Fri May 22 2026 | 4103 | 4072.5 | -1.71% | 4168 | 4058 |
| Thu May 21 2026 | 4180 | 4143.5 | 0.59% | 4216 | 4111 |
| Wed May 20 2026 | 4044.5 | 4119 | 1.84% | 4167.5 | 3971 |
Shilchar Technologies Associated Pages
- Shilchar Technologies Share Price
- Shilchar Technologies Share Price chart
- Shilchar Technologies Fundamental Analysis
- Shilchar Technologies Technical Analysis
- Shilchar Technologies Peer Comparison
- Shilchar Technologies Dividend
- Shilchar Technologies Bonus Share
- Shilchar Technologies Board of Directors
- Shilchar Technologies Shareholding Pattern
