Shikhar Consultants share price history
SHIKHAR
5.44
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShikhar Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 5.44 | 5.44 | 4.82% | 5.44 | 5.44 |
| Thu Sep 25 2025 | 5.19 | 5.19 | 5.06% | 5.19 | 5.19 |
| Fri Sep 12 2025 | 4.94 | 4.94 | 4.88% | 4.94 | 4.94 |
| Thu Sep 11 2025 | 4.71 | 4.71 | 4.67% | 4.71 | 4.71 |
| Fri Sep 05 2025 | 4.5 | 4.5 | 5.14% | 4.5 | 4.5 |
| Fri Aug 29 2025 | 4.28 | 4.28 | 4.65% | 4.28 | 4.28 |
| Fri Aug 22 2025 | 4.09 | 4.09 | 2.00% | 4.09 | 4.09 |
| Tue Aug 19 2025 | 4.01 | 4.01 | 1.78% | 4.01 | 4.01 |
| Mon Aug 11 2025 | 3.94 | 3.94 | 2.07% | 3.94 | 3.94 |
| Fri Aug 08 2025 | 3.86 | 3.86 | -0.52% | 3.86 | 3.86 |