Shikhar Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 12.39 | 11.86 | -4.97% | 12.39 | 11.86 |
| Wed Jul 22 2026 | 12.98 | 12.48 | 0.73% | 13 | 11.77 |
| Tue Jul 21 2026 | 12.56 | 12.39 | 3.51% | 12.56 | 11.39 |
| Mon Jul 20 2026 | 12.47 | 11.97 | 0.67% | 12.47 | 11.3 |
| Fri Jul 17 2026 | 11.05 | 11.89 | 2.77% | 11.93 | 11.05 |
| Thu Jul 16 2026 | 11.72 | 11.57 | 3.40% | 11.73 | 10.65 |
| Wed Jul 15 2026 | 11.38 | 11.19 | 3.13% | 11.38 | 10.31 |
| Tue Jul 14 2026 | 10.76 | 10.85 | -4.07% | 11.85 | 10.76 |
| Fri Jul 10 2026 | 11.47 | 11.31 | 3.48% | 11.47 | 10.39 |
| Thu Jul 09 2026 | 11.97 | 10.93 | -5.04% | 11.97 | 10.93 |
