Shikhar Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 5.96 | 5.96 | 4.75% | 5.96 | 5.96 |
| Sun Nov 08 2026 | 5.67 | 5.69 | -4.53% | 5.69 | 5.67 |
| Fri Nov 06 2026 | 6 | 5.96 | -5.10% | 6 | 5.96 |
| Thu Nov 05 2026 | 6 | 6.28 | 5.02% | 6.28 | 5.76 |
| Mon Nov 02 2026 | 6.57 | 5.98 | -4.78% | 6.57 | 5.98 |
| Fri Oct 30 2026 | 6.23 | 6.28 | -4.12% | 6.86 | 6.23 |
| Thu Oct 29 2026 | 6.55 | 6.55 | 0.00% | 6.55 | 6.55 |
| Wed Oct 28 2026 | 7.21 | 6.55 | -4.80% | 7.21 | 6.55 |
| Tue Oct 27 2026 | 6.88 | 6.88 | 5.04% | 6.88 | 6.88 |
| Mon Oct 26 2026 | 6.55 | 6.55 | 4.80% | 6.55 | 5.96 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHIKHAR
