Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 4.5 | 4.5 | 5.14% | 4.5 | 4.5 |
Fri Aug 29 2025 | 4.28 | 4.28 | 4.65% | 4.28 | 4.28 |
Fri Aug 22 2025 | 4.09 | 4.09 | 2.00% | 4.09 | 4.09 |
Tue Aug 19 2025 | 4.01 | 4.01 | 1.78% | 4.01 | 4.01 |
Mon Aug 11 2025 | 3.94 | 3.94 | 2.07% | 3.94 | 3.94 |
Fri Aug 08 2025 | 3.86 | 3.86 | -0.52% | 3.86 | 3.86 |
Wed Jul 30 2025 | 3.88 | 3.88 | 2.11% | 3.88 | 3.88 |
Tue Jul 29 2025 | 3.8 | 3.8 | 1.60% | 3.8 | 3.8 |
Wed Jul 23 2025 | 3.74 | 3.74 | 1.91% | 3.74 | 3.74 |
Thu Jul 17 2025 | 3.67 | 3.67 | 2.23% | 3.67 | 3.67 |