Shikhar Consultants share price history
SHIKHAR
16.44
0.33 (-1.97%)Last updated on 20 Feb, 2026 | 12:15 IST
BUYSELL
Free Demat with Zero AMC*
Shikhar Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 16.44 | 16.44 | -1.97% | 16.44 | 16.44 |
| Thu Feb 19 2026 | 16.77 | 16.77 | -1.99% | 16.77 | 16.77 |
| Wed Feb 18 2026 | 17.11 | 17.11 | -1.95% | 17.11 | 17.11 |
| Tue Feb 17 2026 | 17.45 | 17.45 | -1.91% | 17.53 | 17.45 |
| Mon Feb 16 2026 | 17.79 | 17.79 | -1.98% | 17.79 | 17.79 |
| Fri Feb 13 2026 | 18.15 | 18.15 | -2.05% | 18.15 | 18.15 |
| Thu Feb 12 2026 | 18.53 | 18.53 | -1.91% | 18.53 | 18.53 |
| Wed Feb 11 2026 | 18.89 | 18.89 | -2.02% | 18.89 | 18.89 |
| Tue Feb 10 2026 | 19.28 | 19.28 | -1.98% | 19.37 | 19.28 |
| Mon Feb 09 2026 | 19.67 | 19.67 | -1.94% | 19.76 | 19.67 |
