Shikhar Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 15.5 | 15.29 | 3.45% | 15.5 | 14.1 |
| Wed Apr 22 2026 | 15.21 | 14.78 | 2.07% | 15.21 | 14.19 |
| Tue Apr 21 2026 | 14.47 | 14.48 | 4.85% | 14.5 | 13.19 |
| Mon Apr 20 2026 | 13.78 | 13.81 | 0.00% | 14.5 | 13.15 |
| Fri Apr 17 2026 | 14.1 | 13.81 | 2.83% | 14.1 | 12.81 |
| Thu Apr 16 2026 | 13.44 | 13.43 | 4.84% | 13.44 | 12.5 |
| Wed Apr 15 2026 | 13.73 | 12.81 | -2.14% | 13.73 | 12.43 |
| Mon Apr 13 2026 | 11.85 | 13.09 | 4.97% | 13.09 | 11.85 |
| Fri Apr 10 2026 | 12.47 | 12.47 | -1.97% | 12.47 | 12.47 |
| Thu Apr 09 2026 | 12.72 | 12.72 | -1.93% | 12.72 | 12.72 |
