Shikhar Consultants share price history
SHIKHAR
19.28
0.39 (-1.98%)Last updated on 10 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shikhar Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 19.28 | 19.28 | -1.98% | 19.37 | 19.28 |
| Mon Feb 09 2026 | 19.67 | 19.67 | -1.94% | 19.76 | 19.67 |
| Fri Feb 06 2026 | 20.06 | 20.06 | -1.96% | 20.27 | 20.06 |
| Thu Feb 05 2026 | 20.46 | 20.46 | 1.99% | 20.46 | 20.46 |
| Wed Feb 04 2026 | 20.06 | 20.06 | 1.93% | 20.06 | 20.06 |
| Tue Feb 03 2026 | 19.68 | 19.68 | 2.02% | 19.68 | 19.68 |
| Mon Feb 02 2026 | 19.29 | 19.29 | 1.90% | 19.29 | 18.55 |
| Fri Jan 30 2026 | 18.93 | 18.93 | 2.05% | 18.93 | 18.93 |
| Thu Jan 29 2026 | 18.55 | 18.55 | 1.92% | 18.55 | 18.55 |
| Wed Jan 28 2026 | 18.2 | 18.2 | 1.96% | 18.2 | 18.2 |
