Shikhar Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 6.53 | 6.25 | -4.29% | 6.53 | 6.21 |
| Wed Oct 21 2026 | 6.86 | 6.53 | -4.81% | 6.86 | 6.53 |
| Mon Oct 19 2026 | 6.86 | 6.86 | -5.12% | 6.86 | 6.86 |
| Fri Oct 16 2026 | 7.23 | 7.23 | -4.99% | 7.23 | 7.23 |
| Thu Oct 15 2026 | 8.4 | 7.61 | -4.99% | 8.4 | 7.61 |
| Wed Oct 14 2026 | 8.01 | 8.01 | -4.98% | 8.01 | 8.01 |
| Tue Oct 13 2026 | 8.43 | 8.43 | -4.85% | 8.43 | 8.43 |
| Mon Oct 12 2026 | 8.89 | 8.86 | -4.94% | 9.22 | 8.86 |
| Mon Oct 05 2026 | 9.32 | 9.32 | -4.99% | 9.32 | 9.32 |
| Mon Sep 28 2026 | 9.56 | 9.81 | -2.49% | 10.56 | 9.56 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHIKHAR
