Shikhar Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 16.47 | 16.47 | -1.91% | 16.47 | 16.47 |
| Thu Mar 12 2026 | 16.79 | 16.79 | -1.98% | 16.79 | 16.79 |
| Wed Mar 11 2026 | 17.13 | 17.13 | -1.95% | 17.13 | 17.13 |
| Tue Mar 10 2026 | 17.47 | 17.47 | -1.96% | 17.47 | 17.47 |
| Mon Mar 09 2026 | 17.82 | 17.82 | -2.03% | 17.82 | 17.82 |
| Fri Mar 06 2026 | 18.19 | 18.19 | -1.94% | 18.19 | 18.19 |
| Thu Mar 05 2026 | 19.02 | 18.55 | -2.01% | 19.02 | 18.55 |
| Wed Mar 04 2026 | 18.93 | 18.93 | -4.97% | 18.93 | 18.93 |
| Mon Mar 02 2026 | 22 | 19.92 | -4.92% | 22 | 19.92 |
| Fri Feb 27 2026 | 20.95 | 20.95 | 4.96% | 20.95 | 20.95 |
