Shigan Quantum Technologies share price history

SHIGAN

77.95

0.80 (-1.02%)
Last updated on 1 Aug, 2025 | 13:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shigan Quantum Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 202577.9577.95-1.02%77.9577.95
Wed Jul 30 202576.578.75-2.78%78.7576.5
Tue Jul 29 20258081-6.90%8180
Fri Jul 25 202587876.50%8787
Wed Jul 23 20258281.69-0.56%82.4476.34
Tue Jul 22 202582.1582.150.00%82.1581
Fri Jul 18 202582.1582.15-2.60%82.1582.15
Thu Jul 17 202590.9484.34-8.33%9184
Wed Jul 16 202590923.02%9290
Tue Jul 15 202587.9489.313.48%92.583