Shigan Quantum Technologies share price history
SHIGAN
56.05
4.95 (-8.11%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShigan Quantum Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 60.7 | 56.05 | -8.11% | 60.7 | 56.05 |
| Tue Nov 18 2025 | 59 | 61 | 8.85% | 61.9 | 58.65 |
| Mon Nov 17 2025 | 59.5 | 56.04 | -3.86% | 59.5 | 55 |
| Fri Nov 14 2025 | 58.29 | 58.29 | -12.60% | 60.5 | 58 |
| Thu Nov 13 2025 | 63.9 | 66.69 | 6.36% | 66.69 | 63.9 |
| Wed Nov 12 2025 | 60.59 | 62.7 | 3.48% | 62.7 | 60.5 |
| Tue Nov 11 2025 | 60 | 60.59 | -2.27% | 60.59 | 60 |
| Mon Nov 10 2025 | 62 | 62 | 0.08% | 62 | 62 |
| Fri Nov 07 2025 | 62.15 | 61.95 | -0.32% | 62.15 | 60 |
| Thu Nov 06 2025 | 66.5 | 62.15 | -11.72% | 66.5 | 60 |