Shigan Quantum Technologies share price history
SHIGAN
72
2.15 (3.08%)Last updated on 3 Oct, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShigan Quantum Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 71.75 | 72 | 3.09% | 75 | 71.75 |
| Wed Oct 01 2025 | 66 | 69.84 | 1.31% | 69.9 | 66 |
| Tue Sep 30 2025 | 70 | 68.94 | -2.90% | 70 | 64.34 |
| Mon Sep 29 2025 | 71 | 71 | 1.43% | 71 | 71 |
| Fri Sep 26 2025 | 70.05 | 70 | -3.65% | 70.15 | 70 |
| Thu Sep 25 2025 | 75 | 72.65 | 3.05% | 75 | 72 |
| Wed Sep 24 2025 | 72 | 70.5 | 2.17% | 72.94 | 68.55 |
| Tue Sep 23 2025 | 69.9 | 69 | 0.15% | 69.9 | 68 |
| Mon Sep 22 2025 | 67 | 68.9 | 2.84% | 68.9 | 67 |
| Fri Sep 19 2025 | 67 | 67 | 4.38% | 67 | 67 |