Shigan Quantum Technologies share price history
SHIGAN
43.1
0.40 (-0.92%)Last updated on 30 Dec, 2025 | 11:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shigan Quantum Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 43.1 | 43.1 | -0.92% | 43.1 | 43.1 |
| Mon Dec 29 2025 | 43.09 | 43.5 | -3.87% | 44.59 | 42.09 |
| Fri Dec 26 2025 | 46.59 | 45.25 | -2.69% | 46.59 | 44.7 |
| Wed Dec 24 2025 | 42 | 46.5 | 6.90% | 47.75 | 42 |
| Tue Dec 23 2025 | 43.65 | 43.5 | 5.45% | 44.75 | 43.5 |
| Mon Dec 22 2025 | 43.09 | 41.25 | -5.37% | 43.09 | 41.2 |
| Fri Dec 19 2025 | 47.5 | 43.59 | -8.23% | 47.5 | 42 |
| Thu Dec 18 2025 | 46.54 | 47.5 | 2.06% | 49.79 | 46.54 |
| Wed Dec 17 2025 | 49 | 46.54 | -5.02% | 49 | 46.34 |
| Tue Dec 16 2025 | 50.25 | 49 | -5.77% | 50.25 | 49 |
