Shigan Quantum Technologies share price history
SHIGAN
65
1.10 (-1.66%)Last updated on 30 Oct, 2025 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShigan Quantum Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 66.09 | 66.09 | 0.06% | 66.09 | 66.09 |
| Mon Oct 27 2025 | 63 | 66.05 | 3.69% | 66.05 | 63 |
| Fri Oct 24 2025 | 64.09 | 63.7 | -5.05% | 64.09 | 62.2 |
| Thu Oct 23 2025 | 65 | 67.09 | 4.83% | 67.09 | 65 |
| Tue Oct 21 2025 | 64 | 64 | 0.00% | 64 | 64 |
| Mon Oct 20 2025 | 65.5 | 64 | -1.92% | 65.5 | 62.09 |
| Fri Oct 17 2025 | 65.75 | 65.25 | -1.05% | 65.75 | 65.25 |
| Thu Oct 16 2025 | 65.9 | 65.94 | 0.53% | 65.94 | 63.5 |
| Wed Oct 15 2025 | 66.5 | 65.59 | -1.37% | 66.5 | 64.84 |
| Tue Oct 14 2025 | 72 | 66.5 | 0.47% | 72 | 66 |