Shigan Quantum Technologies share price history
SHIGAN
52.5
0.00 (0.00%)Last updated on 8 Dec, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShigan Quantum Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 53 | 52.5 | 0.00% | 53 | 52.5 |
| Fri Dec 05 2025 | 53 | 52.5 | -0.94% | 53 | 52.5 |
| Thu Dec 04 2025 | 56 | 53 | -5.36% | 56 | 53 |
| Wed Dec 03 2025 | 53.5 | 56 | 4.87% | 56.95 | 51.79 |
| Tue Dec 02 2025 | 51.9 | 53.4 | 2.40% | 54 | 51.34 |
| Fri Nov 28 2025 | 51.95 | 52.15 | -1.60% | 53 | 51.95 |
| Tue Nov 25 2025 | 55 | 53 | -3.64% | 55 | 53 |
| Mon Nov 24 2025 | 55 | 55 | -3.58% | 55 | 55 |
| Fri Nov 21 2025 | 57.04 | 57.04 | 1.86% | 57.04 | 57.04 |
| Thu Nov 20 2025 | 56 | 56 | -0.07% | 56 | 56 |