Shigan Quantum Technologies share price history
SHIGAN
56
0.00 (0.00%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shigan Quantum Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 53.15 | 56 | 5.36% | 58.95 | 53.15 |
| Wed Jan 14 2026 | 59 | 53.15 | -12.87% | 59 | 51 |
| Tue Jan 13 2026 | 59.84 | 61 | 2.18% | 61 | 59.84 |
| Mon Jan 12 2026 | 62.7 | 59.7 | 6.61% | 63.7 | 57.09 |
| Fri Jan 09 2026 | 53.95 | 56 | 3.80% | 56 | 53.95 |
| Thu Jan 08 2026 | 55 | 53.95 | -0.46% | 55 | 52 |
| Wed Jan 07 2026 | 55.2 | 54.2 | -1.45% | 57.84 | 52.25 |
| Tue Jan 06 2026 | 48.45 | 55 | 19.57% | 55.2 | 48.45 |
| Mon Jan 05 2026 | 46 | 46 | -3.16% | 46 | 46 |
| Fri Jan 02 2026 | 47.5 | 47.5 | 3.26% | 47.5 | 47.5 |
