Shigan Quantum Technologies share price history
SHIGAN
54
2.80 (5.47%)Last updated on 22 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shigan Quantum Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 54.95 | 54 | 5.47% | 57.95 | 52.6 |
| Wed Jan 21 2026 | 52.04 | 51.2 | -10.63% | 52.5 | 51.2 |
| Tue Jan 20 2026 | 55.54 | 57.29 | -1.14% | 57.59 | 55.54 |
| Mon Jan 19 2026 | 57.95 | 57.95 | 3.48% | 57.95 | 57.95 |
| Fri Jan 16 2026 | 53.15 | 56 | 5.36% | 58.95 | 53.15 |
| Wed Jan 14 2026 | 59 | 53.15 | -12.87% | 59 | 51 |
| Tue Jan 13 2026 | 59.84 | 61 | 2.18% | 61 | 59.84 |
| Mon Jan 12 2026 | 62.7 | 59.7 | 6.61% | 63.7 | 57.09 |
| Fri Jan 09 2026 | 53.95 | 56 | 3.80% | 56 | 53.95 |
| Thu Jan 08 2026 | 55 | 53.95 | -0.46% | 55 | 52 |
