Shigan Quantum Technologies Share Price History

SHIGAN

Automobile & Ancillary Small Cap

57.155.35 (-8.56%)

Last updated on 23 Oct, 2026 | 12:55 IST

Free Demat with Zero AMC*

Shigan Quantum Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	57.15	57.15	-8.56%	57.15	57.15
Mon Oct 19 2026	62.5	62.5	0.00%	62.5	62.5
Wed Oct 14 2026	60	62.5	1.48%	63	60
Tue Oct 13 2026	61.59	61.59	-6.68%	61.59	61.59
Mon Oct 12 2026	59.09	66	2.98%	66	59.09
Fri Oct 09 2026	63	64.09	1.73%	64.09	63
Thu Oct 08 2026	70	63	-3.08%	72	63
Wed Oct 07 2026	62.5	65	3.52%	65.5	62.5
Mon Oct 05 2026	62.59	62.79	0.32%	63.59	62.34
Wed Sep 30 2026	62.5	62.59	7.38%	62.59	62.5

1
2
3
4
...
21

Shigan Quantum Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support