Shetron share price history
SHETR
126.15
5.05 (-3.85%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShetron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 130.55 | 126.15 | -3.84% | 130.55 | 126.1 |
| Wed Dec 03 2025 | 133 | 131.19 | 2.54% | 136 | 130 |
| Tue Dec 02 2025 | 126.34 | 127.94 | 1.59% | 134.89 | 121.05 |
| Mon Dec 01 2025 | 124 | 125.94 | 6.78% | 128 | 122.19 |
| Fri Nov 28 2025 | 126.09 | 117.94 | -5.60% | 126.09 | 113.8 |
| Thu Nov 27 2025 | 141 | 124.94 | 3.77% | 141 | 122.19 |
| Wed Nov 26 2025 | 118.94 | 120.4 | 2.34% | 120.59 | 117.65 |
| Tue Nov 25 2025 | 111.65 | 117.65 | 5.34% | 125 | 111.25 |
| Mon Nov 24 2025 | 111.55 | 111.69 | -4.61% | 119 | 107.4 |
| Fri Nov 21 2025 | 118.8 | 117.09 | -1.47% | 122.34 | 117 |