Shetron Share Price History

SHETR

Engineering Small Cap

105.050.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Shetron Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	109	105.05	0.68%	109	104.59
Wed Oct 21 2026	110.94	104.34	-1.38%	110.94	103.55
Mon Oct 19 2026	112.94	105.8	-3.55%	112.94	105
Fri Oct 16 2026	108	109.69	1.48%	111.94	104.34
Thu Oct 15 2026	104.55	108.09	3.39%	111	99.15
Wed Oct 14 2026	100.4	104.55	4.13%	104.94	100.4
Tue Oct 13 2026	100.09	100.4	-0.53%	101	100.05
Mon Oct 12 2026	100.05	100.94	-0.31%	103.9	100.05
Fri Oct 09 2026	103.84	101.25	-1.22%	103.84	101
Thu Oct 08 2026	99	102.5	2.66%	102.9	98

1
2
3
4
...
25

Shetron Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support