| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 149.75 | 153 | 6.96% | 156.05 | 147.65 |
| Thu Aug 14 2025 | 149.44 | 143.05 | 1.81% | 149.44 | 136 |
| Wed Aug 13 2025 | 138 | 140.5 | 4.42% | 147 | 133 |
| Tue Aug 12 2025 | 144 | 134.55 | -5.97% | 145.89 | 134 |
| Mon Aug 11 2025 | 158.89 | 143.1 | -2.88% | 158.89 | 140.1 |
| Fri Aug 08 2025 | 157 | 147.35 | -0.84% | 157 | 145.05 |
| Thu Aug 07 2025 | 157 | 148.6 | -2.11% | 159 | 146.25 |
| Wed Aug 06 2025 | 154.89 | 151.8 | 5.05% | 156 | 145.55 |
| Tue Aug 05 2025 | 158.69 | 144.5 | -3.47% | 158.69 | 144 |
| Mon Aug 04 2025 | 160 | 149.69 | -5.71% | 163.85 | 148 |