Shetron share price history
SHETR
130
1.70 (1.33%)Last updated on 23 Oct, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShetron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 128.3 | 130 | 1.33% | 131.1 | 127.15 |
| Tue Oct 21 2025 | 131 | 128.3 | -1.69% | 131 | 126.69 |
| Mon Oct 20 2025 | 129.94 | 130.5 | 4.32% | 132 | 125.4 |
| Fri Oct 17 2025 | 130.75 | 125.09 | -0.56% | 130.75 | 125 |
| Thu Oct 16 2025 | 125.5 | 125.8 | 0.24% | 126 | 124.69 |
| Wed Oct 15 2025 | 125.55 | 125.5 | -0.04% | 128 | 122.05 |
| Tue Oct 14 2025 | 126.19 | 125.55 | -1.91% | 131 | 122 |
| Mon Oct 13 2025 | 129 | 128 | -0.30% | 129 | 125.4 |
| Fri Oct 10 2025 | 127.05 | 128.39 | 1.25% | 129 | 125.09 |
| Thu Oct 09 2025 | 130.94 | 126.8 | -3.16% | 130.94 | 122.5 |