Shetron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 93.4 | 92.2 | -3.25% | 96 | 88 |
| Mon Jun 01 2026 | 103 | 95.3 | -4.99% | 103 | 94.4 |
| Fri May 29 2026 | 111 | 100.3 | -1.12% | 111 | 99.84 |
| Wed May 27 2026 | 98.59 | 101.44 | 2.67% | 101.75 | 98.59 |
| Tue May 26 2026 | 103 | 98.8 | -3.79% | 105.94 | 98 |
| Mon May 25 2026 | 105 | 102.69 | 0.78% | 105.94 | 101.75 |
| Fri May 22 2026 | 103.09 | 101.9 | -0.24% | 103.75 | 100.8 |
| Thu May 21 2026 | 105.94 | 102.15 | -0.49% | 109.69 | 100.34 |
| Wed May 20 2026 | 101.3 | 102.65 | -0.24% | 106.69 | 97.55 |
| Tue May 19 2026 | 104.4 | 102.9 | -4.28% | 107.94 | 102.25 |
