Shetron share price history
SHETR
127.9
2.80 (2.24%)Last updated on 14 Jan, 2026 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shetron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 122.3 | 127.9 | 2.25% | 129.7 | 120.1 |
| Mon Jan 12 2026 | 120.3 | 125.09 | 3.98% | 127.9 | 114.19 |
| Fri Jan 09 2026 | 119 | 120.3 | -3.76% | 122.94 | 119 |
| Thu Jan 08 2026 | 125.5 | 125 | -0.79% | 125.5 | 124.9 |
| Wed Jan 07 2026 | 128.39 | 126 | -1.49% | 128.39 | 125 |
| Tue Jan 06 2026 | 124.44 | 127.9 | 2.28% | 127.9 | 124.34 |
| Mon Jan 05 2026 | 124.5 | 125.05 | 0.44% | 128.39 | 124.5 |
| Fri Jan 02 2026 | 126 | 124.5 | -1.89% | 127.5 | 124.5 |
| Thu Jan 01 2026 | 124.34 | 126.9 | -1.25% | 126.9 | 124.25 |
| Wed Dec 31 2025 | 126 | 128.5 | 4.05% | 129.55 | 126 |
