Shetron share price history
SHETR
112.5
0.90 (0.81%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Shetron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 114 | 112.5 | 0.82% | 114 | 108.2 |
| Thu Feb 19 2026 | 113.05 | 111.59 | -0.67% | 113.05 | 111.09 |
| Wed Feb 18 2026 | 116.05 | 112.34 | -3.93% | 118.75 | 112 |
| Tue Feb 17 2026 | 115.5 | 116.94 | 4.09% | 118.55 | 112 |
| Mon Feb 16 2026 | 119.69 | 112.34 | -3.73% | 119.69 | 111 |
| Fri Feb 13 2026 | 112.05 | 116.69 | 4.24% | 118.84 | 112.05 |
| Thu Feb 12 2026 | 116 | 111.94 | -3.50% | 116 | 110.8 |
| Wed Feb 11 2026 | 114.69 | 116 | -0.93% | 121.8 | 113.3 |
| Tue Feb 10 2026 | 116.65 | 117.09 | 4.17% | 117.8 | 112.75 |
| Mon Feb 09 2026 | 122.15 | 112.4 | -5.89% | 122.15 | 111.19 |
