Shetron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 97.95 | 100.9 | 2.35% | 100.9 | 97.95 |
| Wed Apr 01 2026 | 100.23 | 98.58 | 7.63% | 100.23 | 98 |
| Mon Mar 30 2026 | 90.09 | 91.59 | -3.17% | 93.75 | 85.34 |
| Fri Mar 27 2026 | 100 | 94.59 | -2.13% | 100 | 91.09 |
| Wed Mar 25 2026 | 98 | 96.65 | -1.72% | 101.55 | 96.5 |
| Tue Mar 24 2026 | 96.84 | 98.34 | -0.51% | 100 | 96.84 |
| Mon Mar 23 2026 | 89.5 | 98.84 | 6.97% | 100 | 89.5 |
| Fri Mar 20 2026 | 95.25 | 92.4 | 1.05% | 97.59 | 89.25 |
| Thu Mar 19 2026 | 104.84 | 91.44 | -6.36% | 104.84 | 89.05 |
| Wed Mar 18 2026 | 100.5 | 97.65 | -2.50% | 105 | 97 |
