Shetron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 99.4 | 100.5 | 1.11% | 103.65 | 97.2 |
| Wed Mar 11 2026 | 100 | 99.4 | -0.85% | 100 | 98 |
| Tue Mar 10 2026 | 105.75 | 100.25 | 1.58% | 105.75 | 99.05 |
| Mon Mar 09 2026 | 94.3 | 98.69 | 4.54% | 113 | 93.84 |
| Fri Mar 06 2026 | 104.5 | 94.4 | -2.93% | 104.5 | 93.25 |
| Thu Mar 05 2026 | 102.5 | 97.25 | 2.10% | 102.5 | 95.4 |
| Wed Mar 04 2026 | 104 | 95.25 | -9.20% | 105 | 94 |
| Mon Mar 02 2026 | 109 | 104.9 | -3.76% | 111.9 | 104.9 |
| Fri Feb 27 2026 | 109.94 | 109 | -0.76% | 109.94 | 109 |
| Thu Feb 26 2026 | 111.3 | 109.84 | -3.05% | 113.25 | 109 |
