Shetron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 92.92 | 91.52 | 0.18% | 93 | 91.36 |
| Thu Jul 09 2026 | 93.5 | 91.36 | -1.86% | 96 | 91 |
| Wed Jul 08 2026 | 101 | 93.09 | -8.39% | 101 | 93.02 |
| Tue Jul 07 2026 | 104.9 | 101.62 | -0.37% | 106 | 96.75 |
| Mon Jul 06 2026 | 99 | 102 | 1.75% | 103.4 | 96.25 |
| Fri Jul 03 2026 | 97.01 | 100.25 | 2.32% | 101.98 | 96.5 |
| Thu Jul 02 2026 | 96 | 97.98 | 1.59% | 98 | 93.76 |
| Wed Jul 01 2026 | 107.5 | 96.45 | 0.53% | 107.5 | 93.05 |
| Tue Jun 30 2026 | 96 | 95.94 | -0.58% | 96.4 | 95.94 |
| Mon Jun 29 2026 | 97.5 | 96.5 | 0.99% | 97.5 | 96.5 |
