Shetron share price history

SHETR

EngineeringSmall

135.65

0.00 (0.00%)
Last updated on 9 Sep, 2025 | 09:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shetron Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 09 2025135.65135.650.01%135.65135.65
Mon Sep 08 2025136.05135.64-0.30%136.5134.6
Fri Sep 05 2025139.94136.05-1.45%139.94135
Thu Sep 04 2025140.8138.05-1.95%145.44138
Wed Sep 03 2025140140.81.40%142.35138.3
Tue Sep 02 2025143.75138.850.25%143.75138.05
Mon Sep 01 2025141.6138.5-5.26%144137
Fri Aug 29 2025145146.190.82%149.8143.5
Thu Aug 28 20251451450.00%145145
Tue Aug 26 20251601450.14%160145