Shetron Share Price History

SHETR

Engineering Small Cap

101.751.60 (1.60%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shetron Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	101	101.75	1.60%	103.8	99.15
Wed Sep 30 2026	97.05	100.15	1.22%	102.4	97.05
Tue Sep 29 2026	102.19	98.94	-3.18%	102.5	97.25
Mon Sep 28 2026	103.5	102.19	3.65%	103.5	100.05
Fri Sep 25 2026	100	98.59	-2.29%	100	97
Thu Sep 24 2026	102	100.9	0.15%	102	100.9
Wed Sep 23 2026	99.94	100.75	0.75%	102.34	99.94
Tue Sep 22 2026	98.65	100	1.33%	100	98.65
Mon Sep 21 2026	98.5	98.69	0.25%	101.69	98.4
Fri Sep 18 2026	99	98.44	-0.21%	99	98.15

1
2
3
4
...
25

Shetron Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support