| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 157 | 146.7 | -1.28% | 157 | 145.05 |
| Thu Aug 07 2025 | 157 | 148.6 | -2.11% | 159 | 146.25 |
| Wed Aug 06 2025 | 154.89 | 151.8 | 5.05% | 156 | 145.55 |
| Tue Aug 05 2025 | 158.69 | 144.5 | -3.47% | 158.69 | 144 |
| Mon Aug 04 2025 | 160 | 149.69 | -5.71% | 163.85 | 148 |
| Fri Aug 01 2025 | 159.5 | 158.75 | 2.02% | 164.44 | 154.75 |
| Thu Jul 31 2025 | 159.75 | 155.6 | -0.42% | 159.89 | 155.19 |
| Wed Jul 30 2025 | 160 | 156.25 | 1.89% | 161 | 153 |
| Tue Jul 29 2025 | 156.6 | 153.35 | -2.08% | 156.6 | 152.25 |
| Mon Jul 28 2025 | 161 | 156.6 | -2.43% | 163 | 156.1 |