Shetron share price history

SHETR

115.75

3.80 (3.39%)
Last updated on 13 Feb, 2026 | 15:28 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Shetron Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 2026112.05115.753.40%118.85112.05
Thu Feb 12 2026116111.94-3.50%116110.8
Wed Feb 11 2026114.69116-0.93%121.8113.3
Tue Feb 10 2026116.65117.094.17%117.8112.75
Mon Feb 09 2026122.15112.4-5.89%122.15111.19
Fri Feb 06 2026113.19119.445.00%127.9113.19
Thu Feb 05 2026113.05113.75-1.00%124.55111.65
Wed Feb 04 2026116.65114.9-7.67%117.84110
Tue Feb 03 2026125.9124.449.64%126120
Mon Feb 02 2026111.25113.5-1.30%115111.25