Shetron share price history
SHETR
115.75
3.80 (3.39%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shetron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 112.05 | 115.75 | 3.40% | 118.85 | 112.05 |
| Thu Feb 12 2026 | 116 | 111.94 | -3.50% | 116 | 110.8 |
| Wed Feb 11 2026 | 114.69 | 116 | -0.93% | 121.8 | 113.3 |
| Tue Feb 10 2026 | 116.65 | 117.09 | 4.17% | 117.8 | 112.75 |
| Mon Feb 09 2026 | 122.15 | 112.4 | -5.89% | 122.15 | 111.19 |
| Fri Feb 06 2026 | 113.19 | 119.44 | 5.00% | 127.9 | 113.19 |
| Thu Feb 05 2026 | 113.05 | 113.75 | -1.00% | 124.55 | 111.65 |
| Wed Feb 04 2026 | 116.65 | 114.9 | -7.67% | 117.84 | 110 |
| Tue Feb 03 2026 | 125.9 | 124.44 | 9.64% | 126 | 120 |
| Mon Feb 02 2026 | 111.25 | 113.5 | -1.30% | 115 | 111.25 |
