Shetron share price history
SHETR
129
0.20 (-0.15%)Last updated on 1 Oct, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShetron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 129.3 | 129 | -0.15% | 129.3 | 127.9 |
| Tue Sep 30 2025 | 128 | 129.19 | 0.93% | 133.64 | 128 |
| Mon Sep 29 2025 | 130 | 128 | 1.03% | 133.89 | 127.55 |
| Fri Sep 26 2025 | 126 | 126.69 | -0.83% | 133.94 | 126 |
| Thu Sep 25 2025 | 124.19 | 127.75 | -2.85% | 130.39 | 124.19 |
| Wed Sep 24 2025 | 131.5 | 131.5 | -0.38% | 131.5 | 131.5 |
| Tue Sep 23 2025 | 132.05 | 132 | 0.00% | 132.1 | 132 |
| Mon Sep 22 2025 | 129.8 | 132 | 1.69% | 133.5 | 129.8 |
| Fri Sep 19 2025 | 130.75 | 129.8 | 1.06% | 131.75 | 126.9 |
| Thu Sep 18 2025 | 130.5 | 128.44 | 0.47% | 132.94 | 128.14 |