Shetron share price history
SHETR
113.4
0.40 (-0.35%)Last updated on 12 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShetron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 112.6 | 113.4 | -0.35% | 115 | 110.9 |
| Mon Nov 10 2025 | 116 | 113.8 | -2.74% | 118.9 | 113.19 |
| Fri Nov 07 2025 | 119.4 | 117 | -2.01% | 119.4 | 116.5 |
| Thu Nov 06 2025 | 118.19 | 119.4 | 1.02% | 121.69 | 118.19 |
| Tue Nov 04 2025 | 119.55 | 118.19 | -1.14% | 123.65 | 116 |
| Mon Nov 03 2025 | 120.09 | 119.55 | -0.08% | 122.4 | 119.3 |
| Fri Oct 31 2025 | 125.15 | 119.65 | -3.43% | 125.15 | 119 |
| Thu Oct 30 2025 | 126.19 | 123.9 | -1.67% | 130.89 | 122 |
| Wed Oct 29 2025 | 125.55 | 126 | -0.94% | 131.39 | 125.55 |
| Tue Oct 28 2025 | 123.55 | 127.19 | 3.20% | 127.59 | 123.25 |