Shetron share price history

SHETR

130

1.70 (1.33%)
Last updated on 23 Oct, 2025 | 14:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shetron Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025128.31301.33%131.1127.15
Tue Oct 21 2025131128.3-1.69%131126.69
Mon Oct 20 2025129.94130.54.32%132125.4
Fri Oct 17 2025130.75125.09-0.56%130.75125
Thu Oct 16 2025125.5125.80.24%126124.69
Wed Oct 15 2025125.55125.5-0.04%128122.05
Tue Oct 14 2025126.19125.55-1.91%131122
Mon Oct 13 2025129128-0.30%129125.4
Fri Oct 10 2025127.05128.391.25%129125.09
Thu Oct 09 2025130.94126.8-3.16%130.94122.5