Shetron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 90.7 | 94 | 1.62% | 94 | 90.2 |
| Fri Jun 19 2026 | 92.59 | 92.5 | -0.10% | 92.59 | 90.4 |
| Thu Jun 18 2026 | 90.8 | 92.59 | 2.03% | 93.59 | 90.75 |
| Wed Jun 17 2026 | 89.69 | 90.75 | 3.66% | 91.75 | 89.69 |
| Tue Jun 16 2026 | 90.75 | 87.55 | -3.31% | 90.75 | 85 |
| Mon Jun 15 2026 | 91.9 | 90.55 | -1.47% | 95.5 | 90.05 |
| Fri Jun 12 2026 | 92.59 | 91.9 | 0.44% | 96 | 91.5 |
| Thu Jun 11 2026 | 92 | 91.5 | -4.74% | 93.94 | 91.05 |
| Wed Jun 10 2026 | 96.59 | 96.05 | 3.22% | 96.94 | 93.25 |
| Tue Jun 09 2026 | 98.8 | 93.05 | 0.54% | 98.8 | 91 |
