Shetron share price history

SHETR

100.5

1.10 (1.11%)
Last updated on 13 Mar, 2026 | 15:11 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shetron Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 202699.4100.51.11%103.6597.2
Wed Mar 11 202610099.4-0.85%10098
Tue Mar 10 2026105.75100.251.58%105.7599.05
Mon Mar 09 202694.398.694.54%11393.84
Fri Mar 06 2026104.594.4-2.93%104.593.25
Thu Mar 05 2026102.597.252.10%102.595.4
Wed Mar 04 202610495.25-9.20%10594
Mon Mar 02 2026109104.9-3.76%111.9104.9
Fri Feb 27 2026109.94109-0.76%109.94109
Thu Feb 26 2026111.3109.84-3.05%113.25109

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost