Shetron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 106.06 | 108.85 | -1.94% | 109.99 | 105 |
| Wed Apr 22 2026 | 105.98 | 111 | 5.45% | 111 | 105.98 |
| Tue Apr 21 2026 | 102.5 | 105.26 | -1.61% | 106.98 | 102.5 |
| Mon Apr 20 2026 | 106.98 | 106.98 | 1.35% | 106.98 | 106.98 |
| Fri Apr 17 2026 | 103.12 | 105.55 | -1.80% | 106.98 | 103.12 |
| Thu Apr 16 2026 | 114 | 107.48 | 2.36% | 114 | 102.33 |
| Wed Apr 15 2026 | 104.12 | 105 | 1.51% | 105 | 101.04 |
| Mon Apr 13 2026 | 106.8 | 103.44 | -5.10% | 107 | 102.09 |
| Fri Apr 10 2026 | 101 | 109 | 7.35% | 116.98 | 100 |
| Wed Apr 08 2026 | 99.8 | 101.54 | 5.22% | 103.84 | 99.8 |
