Shetron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 117 | 114.55 | -1.93% | 118.69 | 109.84 |
| Mon Nov 09 2026 | 119.94 | 116.8 | 1.43% | 119.94 | 113.19 |
| Sun Nov 08 2026 | 114.9 | 115.15 | 3.93% | 115.94 | 113.15 |
| Fri Nov 06 2026 | 113.5 | 110.8 | -2.51% | 114.94 | 106.9 |
| Thu Nov 05 2026 | 112.19 | 113.65 | 2.44% | 114.34 | 112.19 |
| Wed Nov 04 2026 | 119 | 110.94 | -1.33% | 119 | 110.8 |
| Tue Nov 03 2026 | 104 | 112.44 | 8.90% | 113.55 | 101 |
| Mon Nov 02 2026 | 99.4 | 103.25 | 0.24% | 106 | 99.4 |
| Fri Oct 30 2026 | 103 | 103 | -0.09% | 104 | 100.44 |
| Thu Oct 29 2026 | 100.8 | 103.09 | 1.27% | 104 | 100.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHETR
