Shetron share price history
SHETR
132.45
1.95 (1.49%)Last updated on 24 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shetron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 130.5 | 132.45 | 1.49% | 133 | 129.5 |
| Tue Dec 23 2025 | 129.94 | 130.5 | 9.66% | 140 | 122.59 |
| Mon Dec 22 2025 | 119.9 | 119 | 2.59% | 124.75 | 119 |
| Fri Dec 19 2025 | 116.84 | 116 | -0.72% | 117.15 | 116 |
| Thu Dec 18 2025 | 121.05 | 116.84 | 1.56% | 121.05 | 116 |
| Wed Dec 17 2025 | 116.4 | 115.05 | -4.13% | 117.65 | 114.69 |
| Tue Dec 16 2025 | 121 | 120 | -0.57% | 121 | 117.5 |
| Mon Dec 15 2025 | 120.09 | 120.69 | 1.85% | 120.69 | 118.5 |
| Fri Dec 12 2025 | 118.09 | 118.5 | 0.38% | 120.5 | 118.09 |
| Thu Dec 11 2025 | 118.05 | 118.05 | -3.04% | 121.5 | 118 |
