Shetron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 114 | 106.5 | 1.43% | 114 | 106.5 |
| Wed Apr 15 2026 | 104.12 | 105 | 1.51% | 105 | 101.04 |
| Mon Apr 13 2026 | 106.8 | 103.44 | -5.10% | 107 | 102.09 |
| Fri Apr 10 2026 | 101 | 109 | 7.35% | 116.98 | 100 |
| Wed Apr 08 2026 | 99.8 | 101.54 | 5.22% | 103.84 | 99.8 |
| Tue Apr 07 2026 | 96.8 | 96.5 | -0.96% | 98.98 | 96.5 |
| Mon Apr 06 2026 | 99 | 97.44 | -2.05% | 99 | 96.51 |
| Thu Apr 02 2026 | 97.94 | 99.48 | 0.91% | 100.9 | 97.94 |
| Wed Apr 01 2026 | 100.23 | 98.58 | 7.63% | 100.23 | 98 |
| Mon Mar 30 2026 | 90.09 | 91.59 | -3.17% | 93.75 | 85.34 |
