Shetron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 92.5 | 93.06 | 0.10% | 96 | 92.5 |
| Thu Jul 30 2026 | 92.5 | 92.97 | -2.09% | 93.98 | 91.2 |
| Wed Jul 29 2026 | 95.84 | 94.95 | 0.04% | 95.84 | 92.75 |
| Tue Jul 28 2026 | 92.12 | 94.91 | 2.67% | 95.69 | 92.12 |
| Mon Jul 27 2026 | 96.9 | 92.44 | -2.67% | 97.98 | 92 |
| Fri Jul 24 2026 | 99.05 | 94.98 | -4.11% | 99.05 | 93.19 |
| Thu Jul 23 2026 | 98.69 | 99.05 | 2.60% | 100 | 96.38 |
| Wed Jul 22 2026 | 99 | 96.54 | -2.64% | 99 | 93.01 |
| Tue Jul 21 2026 | 112 | 99.16 | 4.88% | 112 | 96 |
| Mon Jul 20 2026 | 95 | 94.55 | 2.53% | 96.09 | 94 |
