Shetron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 109.95 | 110.2 | 2.66% | 110.85 | 105 |
| Tue May 12 2026 | 106.25 | 107.34 | 0.94% | 108 | 103.09 |
| Mon May 11 2026 | 106 | 106.34 | -5.00% | 111.8 | 105.15 |
| Fri May 08 2026 | 111.9 | 111.94 | 3.60% | 112.05 | 110.94 |
| Thu May 07 2026 | 112.8 | 108.05 | -3.26% | 112.8 | 108 |
| Wed May 06 2026 | 106.75 | 111.69 | 4.63% | 112.94 | 106.09 |
| Tue May 05 2026 | 110.55 | 106.75 | -2.95% | 110.55 | 105.05 |
| Mon May 04 2026 | 106 | 110 | 7.84% | 114.3 | 106 |
| Thu Apr 30 2026 | 103.94 | 102 | 5.72% | 103.94 | 96.62 |
| Wed Apr 29 2026 | 94 | 96.48 | 3.61% | 105.01 | 93.98 |
