Sheshadri Industries Share Price History

SHESHAINDS

Textile Small Cap

170.00 (0.00%)

Last updated on 6 Nov, 2026 | 12:15 IST

Free Demat with Zero AMC*

Sheshadri Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	17	17	0.00%	17	17
Thu Nov 05 2026	15.64	17	3.34%	17	15.64
Fri Oct 30 2026	16.45	16.45	4.91%	16.45	16.45
Mon Oct 26 2026	15.68	15.68	-4.97%	15.68	15.68
Fri Oct 23 2026	16.5	16.5	0.00%	16.5	16.5
Wed Oct 21 2026	16.5	16.5	-3.51%	16.5	16.5
Mon Oct 19 2026	17.5	17.1	-3.23%	17.5	17
Fri Oct 16 2026	18.01	17.67	-5.00%	18.01	17.67
Thu Oct 15 2026	19.55	18.6	-4.86%	20	18.6
Tue Oct 13 2026	19.55	19.55	4.99%	19.55	19.55

1
2
3
4
...
21

Sheshadri Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support