Sheshadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 16.5 | 16 | -4.19% | 16.63 | 16 |
| Tue Jun 16 2026 | 16.95 | 16.7 | 0.00% | 16.95 | 16.7 |
| Mon Jun 15 2026 | 16.7 | 16.7 | 1.09% | 16.7 | 16.7 |
| Fri Jun 12 2026 | 16.51 | 16.52 | -2.88% | 16.52 | 16.51 |
| Thu Jun 11 2026 | 17 | 17.01 | -0.12% | 17.01 | 17 |
| Wed Jun 10 2026 | 17.03 | 17.03 | -4.59% | 17.03 | 17.03 |
| Tue Jun 09 2026 | 17.85 | 17.85 | 0.00% | 17.85 | 17.85 |
| Mon Jun 08 2026 | 17.01 | 17.85 | 5.00% | 17.85 | 17.01 |
| Fri Jun 05 2026 | 17 | 17 | -2.41% | 17 | 17 |
| Thu Jun 04 2026 | 17.42 | 17.42 | -0.46% | 17.42 | 17.42 |
Sheshadri Industries Associated Pages
Invest in SHESHAINDS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade