Sheshadri Industries share price history
SHESHAINDS
19.99
0.09 (0.45%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheshadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 20.2 | 19.99 | 0.50% | 20.89 | 19.99 |
| Wed Dec 03 2025 | 19.89 | 19.89 | 0.00% | 19.89 | 19.89 |
| Tue Dec 02 2025 | 20.13 | 19.89 | -0.75% | 20.13 | 19.89 |
| Mon Dec 01 2025 | 20.25 | 20.04 | 3.46% | 20.25 | 19 |
| Fri Nov 28 2025 | 20 | 19.37 | -4.91% | 20.25 | 19.36 |
| Thu Nov 27 2025 | 19.79 | 20.37 | 2.93% | 20.79 | 18.8 |
| Wed Nov 26 2025 | 18.1 | 19.79 | 4.49% | 19.79 | 18.1 |
| Tue Nov 25 2025 | 18.15 | 18.94 | 4.35% | 18.94 | 17.61 |
| Mon Nov 24 2025 | 18.18 | 18.15 | -4.47% | 18.75 | 18.14 |
| Fri Nov 21 2025 | 19.55 | 19 | -5.00% | 20.75 | 19 |