Sheshadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 16.3 | 16.3 | 0.06% | 16.3 | 16.3 |
| Mon Jul 27 2026 | 17.27 | 16.29 | -4.74% | 17.27 | 16.29 |
| Fri Jul 24 2026 | 17.1 | 17.1 | -5.00% | 17.1 | 17.1 |
| Wed Jul 22 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Tue Jul 21 2026 | 18 | 18 | 1.29% | 18 | 18 |
| Mon Jul 20 2026 | 17.5 | 17.77 | 0.97% | 17.77 | 17.5 |
| Wed Jul 15 2026 | 16.75 | 17.6 | 0.00% | 17.6 | 16.75 |
| Mon Jul 13 2026 | 18.62 | 17.6 | -4.61% | 18.62 | 17.6 |
| Fri Jul 10 2026 | 18.45 | 18.45 | -1.02% | 18.45 | 18.45 |
| Thu Jul 09 2026 | 18.64 | 18.64 | 0.00% | 18.64 | 18.64 |
Sheshadri Industries Associated Pages
Invest in SHESHAINDS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade