Sheshadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 17.58 | 17.58 | -4.97% | 17.58 | 17.58 |
| Wed May 27 2026 | 18.5 | 18.5 | -4.79% | 18.5 | 18.5 |
| Tue May 26 2026 | 19.52 | 19.43 | -0.41% | 19.52 | 19.01 |
| Mon May 25 2026 | 19.5 | 19.51 | -4.74% | 19.51 | 19.5 |
| Fri May 22 2026 | 20.51 | 20.48 | -4.97% | 20.51 | 20.48 |
| Thu May 21 2026 | 21.6 | 21.55 | -5.02% | 21.6 | 21.55 |
| Wed May 20 2026 | 22.69 | 22.69 | -4.94% | 22.69 | 22.69 |
| Mon May 18 2026 | 24 | 23.87 | 0.97% | 24.04 | 23.87 |
| Fri May 15 2026 | 24.87 | 23.64 | -4.95% | 24.87 | 23.64 |
| Thu May 14 2026 | 24.87 | 24.87 | 4.98% | 24.87 | 24.87 |
Sheshadri Industries Associated Pages
