Sheshadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 15.9 | 15.9 | -1.06% | 15.9 | 15.9 |
| Thu Apr 16 2026 | 16.07 | 16.07 | 0.44% | 16.07 | 16.07 |
| Wed Apr 15 2026 | 16.09 | 16 | -0.06% | 16.25 | 14.63 |
| Mon Apr 13 2026 | 18.59 | 16.01 | -5.21% | 18.59 | 16.01 |
| Fri Apr 10 2026 | 17 | 16.89 | 8.97% | 17 | 16.89 |
| Tue Apr 07 2026 | 15.5 | 15.5 | 3.20% | 15.5 | 15.5 |
| Mon Apr 06 2026 | 14.31 | 15.02 | 4.96% | 15.02 | 14.31 |
| Thu Apr 02 2026 | 14.75 | 14.31 | 0.42% | 14.96 | 14.31 |
| Mon Mar 30 2026 | 15.5 | 14.25 | -4.62% | 15.68 | 14.25 |
| Fri Mar 27 2026 | 15.39 | 14.94 | 1.77% | 15.39 | 14.01 |
Sheshadri Industries Associated Pages
