Sheshadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 21.24 | 21.3 | 9.96% | 21.3 | 21.24 |
| Thu May 07 2026 | 17.61 | 19.37 | 9.99% | 19.37 | 17.61 |
| Wed May 06 2026 | 17.6 | 17.61 | 9.99% | 17.61 | 17.6 |
| Tue May 05 2026 | 16.01 | 16.01 | -2.97% | 16.01 | 16.01 |
| Mon May 04 2026 | 17.79 | 16.5 | 1.54% | 17.79 | 15 |
| Wed Apr 29 2026 | 17.45 | 16.25 | -9.72% | 17.45 | 16.25 |
| Tue Apr 28 2026 | 19.29 | 18 | 2.27% | 19.29 | 18 |
| Mon Apr 27 2026 | 17.6 | 17.6 | 10.00% | 17.6 | 17.6 |
| Fri Apr 24 2026 | 16 | 16 | -7.78% | 16 | 16 |
| Wed Apr 22 2026 | 16 | 17.35 | 9.19% | 17.35 | 14.35 |
Sheshadri Industries Associated Pages
