Sheshadri Industries share price history
SHESHAINDS
23.98
0.24 (1.01%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheshadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 23.16 | 23.98 | 3.05% | 24.3 | 22.11 |
| Fri Sep 05 2025 | 22.67 | 23.27 | -1.94% | 23.27 | 22.6 |
| Thu Sep 04 2025 | 23.98 | 23.73 | 2.28% | 24.37 | 22.12 |
| Wed Sep 03 2025 | 23.2 | 23.2 | 4.93% | 23.2 | 21.04 |
| Tue Sep 02 2025 | 22.11 | 22.11 | 5.04% | 22.11 | 22.11 |
| Mon Sep 01 2025 | 19.95 | 21.05 | 4.99% | 21.05 | 19.95 |
| Fri Aug 29 2025 | 20.5 | 20.05 | -2.20% | 21.48 | 20 |
| Thu Aug 28 2025 | 20.98 | 20.5 | 0.00% | 20.98 | 19.47 |
| Tue Aug 26 2025 | 20.5 | 20.5 | -2.38% | 20.5 | 20.5 |
| Mon Aug 25 2025 | 20.18 | 21 | 1.45% | 21 | 19.67 |