Sheshadri Industries share price history
SHESHAINDS
23.99
0.62 (2.65%)Last updated on 24 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sheshadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 25.68 | 23.99 | 2.65% | 25.68 | 21.17 |
| Tue Dec 23 2025 | 24 | 23.37 | -1.68% | 24 | 21.4 |
| Mon Dec 22 2025 | 21.87 | 23.77 | 8.69% | 24 | 20.28 |
| Fri Dec 19 2025 | 24.46 | 21.87 | -2.80% | 24.46 | 21.61 |
| Thu Dec 18 2025 | 22.01 | 22.5 | 3.40% | 22.5 | 22.01 |
| Wed Dec 17 2025 | 24.13 | 21.76 | -1.09% | 24.14 | 20.39 |
| Tue Dec 16 2025 | 20.6 | 22 | 7.11% | 22 | 20.6 |
| Mon Dec 15 2025 | 22.96 | 20.54 | -1.68% | 22.98 | 19.55 |
| Fri Dec 12 2025 | 19.15 | 20.89 | 9.09% | 21 | 19.15 |
| Thu Dec 11 2025 | 19.15 | 19.15 | -4.44% | 19.15 | 19.15 |
