Sheshadri Industries share price history
SHESHAINDS
19.01
0.65 (-3.31%)Last updated on 30 Sep, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheshadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 19.65 | 19.01 | -3.26% | 19.65 | 19.01 |
| Mon Sep 29 2025 | 21.69 | 19.65 | -4.84% | 21.69 | 19.65 |
| Fri Sep 26 2025 | 21.65 | 20.65 | -4.62% | 22 | 20.6 |
| Thu Sep 25 2025 | 22.6 | 21.65 | -5.00% | 22.6 | 21.65 |
| Wed Sep 24 2025 | 22.26 | 22.79 | -2.57% | 22.79 | 22.26 |
| Tue Sep 23 2025 | 23.54 | 23.39 | -0.68% | 23.55 | 22.39 |
| Mon Sep 22 2025 | 22.89 | 23.55 | 2.88% | 23.75 | 22.89 |
| Fri Sep 19 2025 | 23.48 | 22.89 | -2.35% | 23.48 | 22.89 |
| Thu Sep 18 2025 | 22.48 | 23.44 | 4.27% | 23.47 | 22 |
| Wed Sep 17 2025 | 22.7 | 22.48 | 3.69% | 22.7 | 20.71 |