Sheshadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 17.95 | 17.95 | -1.48% | 17.95 | 17.95 |
| Thu Sep 24 2026 | 18.22 | 18.22 | 0.00% | 18.22 | 18.22 |
| Wed Sep 23 2026 | 18.23 | 18.22 | -1.51% | 18.25 | 18.22 |
| Fri Sep 18 2026 | 18.5 | 18.5 | -1.07% | 18.5 | 18.5 |
| Wed Sep 16 2026 | 17.86 | 18.7 | -0.48% | 18.7 | 17.86 |
| Fri Sep 11 2026 | 18.79 | 18.79 | -2.84% | 18.79 | 18.79 |
| Wed Sep 09 2026 | 19.34 | 19.34 | 0.00% | 19.34 | 19.34 |
| Mon Sep 07 2026 | 19.39 | 19.34 | -0.57% | 19.39 | 18.7 |
| Fri Sep 04 2026 | 18.69 | 19.45 | 4.07% | 19.5 | 18.69 |
| Thu Sep 03 2026 | 18.69 | 18.69 | 0.00% | 18.69 | 18.69 |
Sheshadri Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHESHAINDS
Or Download Choice FinX App
Invest in SHESHAINDS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
