Sheshadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 15.39 | 14.94 | 1.77% | 15.39 | 14.01 |
| Wed Mar 25 2026 | 14.3 | 14.68 | -0.47% | 14.68 | 14.27 |
| Tue Mar 24 2026 | 15 | 14.75 | -1.54% | 15.25 | 14.25 |
| Fri Mar 20 2026 | 14.27 | 14.98 | 4.39% | 14.98 | 14.27 |
| Thu Mar 19 2026 | 15.02 | 14.35 | -4.97% | 15.02 | 14.35 |
| Wed Mar 18 2026 | 15.21 | 15.1 | -1.05% | 15.21 | 14.56 |
| Tue Mar 17 2026 | 15.26 | 15.26 | 0.07% | 15.3 | 15.26 |
| Mon Mar 16 2026 | 16 | 15.25 | -0.13% | 16.03 | 14.51 |
| Fri Mar 13 2026 | 15.5 | 15.27 | 0.26% | 15.5 | 15.27 |
| Thu Mar 12 2026 | 15.5 | 15.23 | -4.81% | 15.75 | 15.19 |
Sheshadri Industries Associated Pages
