Sheshadri Industries share price history
SHESHAINDS
19.18
0.68 (3.68%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sheshadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 19.32 | 19.18 | 0.95% | 19.32 | 17.6 |
| Fri Jan 09 2026 | 19.98 | 19 | -2.66% | 21.29 | 18.5 |
| Thu Jan 08 2026 | 21.39 | 19.52 | -8.74% | 21.39 | 19.5 |
| Wed Jan 07 2026 | 21.85 | 21.39 | 0.09% | 21.85 | 19.5 |
| Tue Jan 06 2026 | 23.85 | 21.37 | -10.02% | 23.85 | 21.37 |
| Mon Jan 05 2026 | 22.2 | 23.75 | 6.98% | 24 | 20.5 |
| Fri Jan 02 2026 | 24.4 | 22.2 | 0.00% | 24.4 | 22.2 |
| Thu Jan 01 2026 | 19.81 | 22.2 | 9.85% | 22.2 | 19.81 |
| Wed Dec 31 2025 | 21.5 | 20.21 | -6.44% | 21.5 | 20.21 |
| Tue Dec 30 2025 | 21.7 | 21.6 | 0.28% | 21.7 | 21.01 |
