| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 19.45 | 19.2 | -3.27% | 19.45 | 18.86 |
| Wed Aug 13 2025 | 21 | 19.85 | -4.93% | 21 | 19.85 |
| Tue Aug 12 2025 | 19.95 | 20.88 | -0.57% | 22.04 | 19.95 |
| Mon Aug 11 2025 | 19.1 | 21 | 5.00% | 21 | 19.1 |
| Thu Aug 07 2025 | 20 | 20 | -1.28% | 20 | 20 |
| Wed Aug 06 2025 | 20.26 | 20.26 | -1.98% | 20.26 | 20.26 |
| Tue Aug 05 2025 | 20.27 | 20.67 | 1.97% | 20.67 | 20.27 |
| Mon Aug 04 2025 | 20.27 | 20.27 | 0.00% | 20.27 | 20.27 |
| Fri Aug 01 2025 | 20.68 | 20.27 | -1.98% | 20.68 | 20.27 |
| Thu Jul 31 2025 | 19.9 | 20.68 | 1.92% | 20.68 | 19.9 |