Sheshadri Industries share price history
SHESHAINDS
16.2
0.79 (-4.65%)Last updated on 17 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sheshadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 16.9 | 16.2 | -4.59% | 16.9 | 16.15 |
| Mon Feb 16 2026 | 17.04 | 16.98 | 1.68% | 17.25 | 16.98 |
| Fri Feb 13 2026 | 18 | 16.7 | -7.68% | 18 | 16.52 |
| Thu Feb 12 2026 | 20 | 18.09 | -9.32% | 20 | 17.96 |
| Wed Feb 11 2026 | 19.5 | 19.95 | 5.00% | 20.79 | 18.5 |
| Tue Feb 10 2026 | 18.71 | 19 | 0.21% | 19.89 | 18 |
| Mon Feb 09 2026 | 20.79 | 18.96 | -9.24% | 20.79 | 18.8 |
| Fri Feb 06 2026 | 22.63 | 20.89 | 1.46% | 22.63 | 19.51 |
| Thu Feb 05 2026 | 19.47 | 20.59 | 5.27% | 21.52 | 18 |
| Wed Feb 04 2026 | 18.62 | 19.56 | 4.99% | 19.56 | 18.62 |
