• Home
  • Stocks
  • Sheshadri Industries Share Price History

Sheshadri Industries share price history

SHESHAINDS

TextileSmall Cap

18.65

0.00 (0.00%)
Last updated on 8 Jul, 2026 | 15:15 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sheshadri Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 08 202618.6518.650.05%18.6518.65
Thu Jul 02 202618.0118.64-0.21%18.6418
Wed Jul 01 202618.6818.680.00%18.6818.68
Mon Jun 29 202618.6818.684.59%18.6818.68
Thu Jun 25 202617.8617.86-4.95%17.8617.86
Wed Jun 24 202618.7918.794.39%18.7918.79
Tue Jun 23 202616.73182.27%1816.73
Mon Jun 22 202617.617.64.82%17.617.6
Fri Jun 19 202616.7916.794.94%16.7916.79
Thu Jun 18 202616.516-4.19%16.6216

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now