Sheshadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 16.15 | 16.15 | 4.94% | 16.15 | 15 |
| Fri Mar 06 2026 | 15.25 | 15.39 | -3.81% | 16.79 | 15.21 |
| Thu Mar 05 2026 | 16.88 | 16 | -0.56% | 16.88 | 15.34 |
| Wed Mar 04 2026 | 16 | 16.09 | 5.03% | 16.09 | 15 |
| Mon Mar 02 2026 | 14.39 | 15.32 | 4.93% | 15.32 | 14.39 |
| Fri Feb 27 2026 | 14.6 | 14.6 | 5.04% | 14.6 | 14.6 |
| Thu Feb 26 2026 | 14.42 | 13.9 | -4.14% | 14.42 | 13.77 |
| Wed Feb 25 2026 | 14.3 | 14.5 | -1.69% | 15.47 | 14.02 |
| Tue Feb 24 2026 | 14.4 | 14.75 | 1.10% | 15.06 | 14 |
| Mon Feb 23 2026 | 15.14 | 14.59 | -3.63% | 15.89 | 14.39 |
Sheshadri Industries Associated Pages
