Sheshadri Industries share price history
SHESHAINDS
19.5
0.50 (-2.50%)Last updated on 10 Nov, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheshadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 19 | 19.5 | -2.50% | 20.5 | 19 |
| Fri Nov 07 2025 | 20.35 | 20 | -1.72% | 20.35 | 19.75 |
| Thu Nov 06 2025 | 19.95 | 20.35 | 2.01% | 20.95 | 19.5 |
| Tue Nov 04 2025 | 19.25 | 19.95 | 4.94% | 19.95 | 19.25 |
| Mon Nov 03 2025 | 18.75 | 19.01 | 4.97% | 19.01 | 18.75 |
| Fri Oct 31 2025 | 18.04 | 18.11 | -4.68% | 19 | 18.04 |
| Thu Oct 30 2025 | 18.5 | 19 | 2.70% | 19.5 | 16.65 |
| Wed Oct 29 2025 | 20 | 18.5 | -7.41% | 20 | 18.05 |
| Tue Oct 28 2025 | 20.5 | 19.98 | -4.86% | 20.5 | 19.5 |
| Mon Oct 27 2025 | 21 | 21 | -5.06% | 22 | 20.02 |