Sheshadri Industries share price history
SHESHAINDS
20.35
0.35 (1.75%)Last updated on 20 Oct, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheshadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20 | 20.35 | 1.75% | 21 | 20 |
| Fri Oct 17 2025 | 21 | 20 | -1.28% | 21 | 19.5 |
| Thu Oct 16 2025 | 20.75 | 20.26 | -0.05% | 20.75 | 20 |
| Tue Oct 14 2025 | 22.54 | 20.27 | -9.18% | 22.54 | 20.27 |
| Mon Oct 13 2025 | 22.48 | 22.32 | 8.61% | 22.48 | 20.67 |
| Fri Oct 10 2025 | 18.79 | 20.55 | 9.37% | 20.65 | 18.79 |
| Thu Oct 09 2025 | 19.29 | 18.79 | -2.14% | 19.29 | 18.5 |
| Wed Oct 08 2025 | 19.32 | 19.2 | -0.16% | 19.32 | 17.4 |
| Tue Oct 07 2025 | 20.65 | 19.23 | -5.04% | 20.65 | 19.23 |
| Mon Oct 06 2025 | 20.25 | 20.25 | -2.41% | 20.25 | 20.25 |