Sheshadri Industries Share Price History

SHESHAINDS

Textile Small Cap

17.670.93 (-5.00%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sheshadri Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	18.01	17.67	-5.00%	18.01	17.67
Thu Oct 15 2026	19.55	18.6	-4.86%	20	18.6
Tue Oct 13 2026	19.55	19.55	4.99%	19.55	19.55
Mon Oct 12 2026	18.62	18.62	4.90%	18.62	18.62
Fri Oct 09 2026	17.75	17.75	0.00%	17.75	17.75
Thu Oct 08 2026	17.79	17.75	4.72%	17.79	16.12
Wed Oct 07 2026	16.17	16.95	4.82%	16.96	16.17
Mon Oct 05 2026	15.4	16.17	5.07%	16.17	15.39
Thu Oct 01 2026	15.39	15.39	0.00%	15.39	15.39
Wed Sep 30 2026	15.39	15.39	-5.00%	15.39	15.39

1
2
3
4
...
22

Sheshadri Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support