Shera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 181 | 180.55 | 1.29% | 187.25 | 178.25 |
| Mon Nov 02 2026 | 172.1 | 178.25 | 5.72% | 179.89 | 172.1 |
| Fri Oct 30 2026 | 165 | 168.6 | 1.41% | 173 | 162.1 |
| Thu Oct 29 2026 | 163.05 | 166.25 | 3.91% | 168 | 163.05 |
| Wed Oct 28 2026 | 163.05 | 160 | -1.87% | 163.05 | 158 |
| Tue Oct 27 2026 | 161 | 163.05 | -0.15% | 163.55 | 156 |
| Mon Oct 26 2026 | 148.05 | 163.3 | 6.35% | 164.94 | 147.85 |
| Fri Oct 23 2026 | 164 | 153.55 | -7.83% | 164 | 151.25 |
| Thu Oct 22 2026 | 162.5 | 166.6 | -3.14% | 172 | 162.5 |
| Wed Oct 21 2026 | 174.3 | 172 | -4.97% | 174.85 | 170.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHERA
