Shera Energy share price history
SHERA
127.55
2.75 (-2.11%)Last updated on 17 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 128.55 | 127.55 | -2.11% | 128.55 | 127.55 |
| Thu Oct 16 2025 | 126 | 130.3 | 4.24% | 135 | 126 |
| Wed Oct 15 2025 | 124 | 125 | 3.23% | 125.4 | 123.34 |
| Tue Oct 14 2025 | 124.5 | 121.09 | -2.35% | 125 | 121.05 |
| Mon Oct 13 2025 | 121.05 | 124 | -0.07% | 124.5 | 121.05 |
| Fri Oct 10 2025 | 123.5 | 124.09 | 0.48% | 125 | 123.5 |
| Thu Oct 09 2025 | 124 | 123.5 | 0.00% | 124.5 | 123.5 |
| Wed Oct 08 2025 | 124 | 123.5 | 0.46% | 125.75 | 123 |
| Tue Oct 07 2025 | 123.69 | 122.94 | -0.61% | 123.69 | 122.5 |
| Mon Oct 06 2025 | 125 | 123.69 | -1.05% | 125 | 122.05 |