Shera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 108 | 111.9 | 7.60% | 111.9 | 103.85 |
| Tue Mar 24 2026 | 105 | 104 | 0.97% | 105 | 103.05 |
| Mon Mar 23 2026 | 107 | 103 | -7.25% | 111 | 102.8 |
| Fri Mar 20 2026 | 110.5 | 111.05 | -0.18% | 111.84 | 109.84 |
| Thu Mar 19 2026 | 109 | 111.25 | 3.49% | 113 | 109 |
| Wed Mar 18 2026 | 109 | 107.5 | -1.38% | 113 | 105.19 |
| Tue Mar 17 2026 | 108 | 109 | 0.00% | 109 | 108 |
| Mon Mar 16 2026 | 105.09 | 109 | -2.02% | 109 | 105.09 |
| Fri Mar 13 2026 | 113 | 111.25 | -1.71% | 114.44 | 111 |
| Thu Mar 12 2026 | 111.5 | 113.19 | -1.36% | 115 | 111.5 |
