Shera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 156.95 | 157.85 | 3.85% | 158.5 | 155 |
| Thu Jun 11 2026 | 157 | 152 | -1.42% | 157 | 147.5 |
| Wed Jun 10 2026 | 156 | 154.19 | -1.51% | 159.94 | 153 |
| Tue Jun 09 2026 | 159 | 156.55 | -1.54% | 163.85 | 156.05 |
| Mon Jun 08 2026 | 158.19 | 159 | 0.51% | 163.89 | 158.19 |
| Fri Jun 05 2026 | 160.25 | 158.19 | -2.77% | 165 | 158.19 |
| Thu Jun 04 2026 | 163.6 | 162.69 | -0.22% | 163.6 | 160 |
| Wed Jun 03 2026 | 163.85 | 163.05 | 0.65% | 165.5 | 162.55 |
| Tue Jun 02 2026 | 164 | 162 | -1.07% | 164 | 161.05 |
| Mon Jun 01 2026 | 165.25 | 163.75 | -1.39% | 166 | 163 |
