Shera Energy Share Price History

SHERA

Metals & Mining Small Cap

1932.80 (1.47%)

Last updated on 14 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Shera Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	190.3	193.3	1.64%	194.2	186.55
Tue Oct 13 2026	199.05	190.19	-4.13%	207.44	183
Mon Oct 12 2026	195	198.39	1.74%	200	195
Fri Oct 09 2026	195.85	195	0.18%	196.5	195
Thu Oct 08 2026	202.94	194.64	-1.94%	202.94	194
Wed Oct 07 2026	197	198.5	1.61%	203	195
Tue Oct 06 2026	192	195.35	4.47%	195.89	188.35
Mon Oct 05 2026	194	187	-1.58%	198	187
Thu Oct 01 2026	195	190	-4.04%	199.89	189.94
Wed Sep 30 2026	196.19	198	1.38%	204	196.19

1
2
3
4
...
25

Shera Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support