Shera Energy share price history
SHERA
128.95
0.90 (0.70%)Last updated on 13 Jan, 2026 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 128.05 | 128.95 | 0.70% | 128.95 | 128.05 |
| Mon Jan 12 2026 | 128.5 | 128.05 | -1.88% | 128.5 | 126 |
| Fri Jan 09 2026 | 131.05 | 130.5 | -1.14% | 132.8 | 130.05 |
| Thu Jan 08 2026 | 131.05 | 132 | -1.53% | 132.5 | 131.05 |
| Wed Jan 07 2026 | 135.5 | 134.05 | -1.07% | 136.44 | 134.05 |
| Tue Jan 06 2026 | 137 | 135.5 | -0.10% | 138.5 | 135.5 |
| Mon Jan 05 2026 | 135.44 | 135.64 | 0.59% | 136.05 | 133.1 |
| Fri Jan 02 2026 | 131 | 134.85 | 3.69% | 135.39 | 131 |
| Thu Jan 01 2026 | 130.05 | 130.05 | 0.00% | 130.05 | 130.05 |
| Wed Dec 31 2025 | 132 | 130.05 | -0.38% | 132 | 130.05 |
