Shera Energy share price history
SHERA
122.7
1.15 (0.95%)Last updated on 9 Feb, 2026 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 126 | 122.7 | 0.95% | 126 | 122.7 |
| Fri Feb 06 2026 | 129.5 | 121.55 | -4.25% | 129.5 | 120 |
| Thu Feb 05 2026 | 125.5 | 126.94 | 1.96% | 126.94 | 125.09 |
| Wed Feb 04 2026 | 122.3 | 124.5 | 2.05% | 125.94 | 122.3 |
| Tue Feb 03 2026 | 122.59 | 122 | 3.39% | 126.59 | 120.3 |
| Mon Feb 02 2026 | 118.05 | 118 | -4.07% | 118.05 | 118 |
| Sun Feb 01 2026 | 117.09 | 123 | -0.81% | 126 | 117.09 |
| Fri Jan 30 2026 | 123 | 124 | -1.12% | 125 | 123 |
| Thu Jan 29 2026 | 117.19 | 125.4 | 7.01% | 129.94 | 117 |
| Wed Jan 28 2026 | 118 | 117.19 | 0.16% | 120 | 115.25 |
