Shera Energy share price history
SHERA
124
0.30 (0.24%)Last updated on 12 Feb, 2026 | 12:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 123.5 | 124 | 0.25% | 124 | 123.5 |
| Wed Feb 11 2026 | 119.3 | 123.69 | -0.20% | 123.94 | 119.19 |
| Tue Feb 10 2026 | 125.34 | 123.94 | 1.02% | 125.34 | 121.3 |
| Mon Feb 09 2026 | 126 | 122.69 | 0.94% | 126 | 122.69 |
| Fri Feb 06 2026 | 129.5 | 121.55 | -4.25% | 129.5 | 120 |
| Thu Feb 05 2026 | 125.5 | 126.94 | 1.96% | 126.94 | 125.09 |
| Wed Feb 04 2026 | 122.3 | 124.5 | 2.05% | 125.94 | 122.3 |
| Tue Feb 03 2026 | 122.59 | 122 | 3.39% | 126.59 | 120.3 |
| Mon Feb 02 2026 | 118.05 | 118 | -4.07% | 118.05 | 118 |
| Sun Feb 01 2026 | 117.09 | 123 | -0.81% | 126 | 117.09 |
