Shera Energy share price history
SHERA
125
2.00 (1.63%)Last updated on 4 Dec, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 125 | 125 | 1.63% | 125 | 125 |
| Wed Dec 03 2025 | 126.09 | 123 | -3.91% | 126.69 | 123 |
| Tue Dec 02 2025 | 125 | 128 | -1.54% | 128 | 125 |
| Mon Dec 01 2025 | 130.5 | 130 | -0.76% | 130.5 | 128 |
| Fri Nov 28 2025 | 136.89 | 131 | -2.16% | 136.89 | 131 |
| Thu Nov 27 2025 | 133.05 | 133.89 | -0.34% | 134 | 132.5 |
| Wed Nov 26 2025 | 132 | 134.35 | 2.02% | 135 | 132 |
| Tue Nov 25 2025 | 131.69 | 131.69 | -0.98% | 131.69 | 131.69 |
| Mon Nov 24 2025 | 132.69 | 133 | -0.78% | 133 | 132.69 |
| Fri Nov 21 2025 | 134.1 | 134.05 | -2.15% | 136 | 134.05 |