| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 138.75 | 139 | -0.64% | 139 | 138.75 |
| Thu Jul 24 2025 | 138.55 | 139.89 | 0.97% | 141.35 | 138.55 |
| Wed Jul 23 2025 | 142 | 138.55 | -1.74% | 142 | 138.55 |
| Tue Jul 22 2025 | 138.1 | 141 | 2.40% | 142 | 138.1 |
| Mon Jul 21 2025 | 136.1 | 137.69 | -0.41% | 139.89 | 136.1 |
| Fri Jul 18 2025 | 140 | 138.25 | -0.18% | 140 | 136.19 |
| Thu Jul 17 2025 | 140.05 | 138.5 | -2.81% | 142 | 134 |
| Wed Jul 16 2025 | 140.35 | 142.5 | 2.01% | 142.5 | 140.35 |
| Tue Jul 15 2025 | 142.19 | 139.69 | -1.28% | 142.89 | 138 |
| Mon Jul 14 2025 | 140 | 141.5 | -1.32% | 144 | 140 |