Shera Energy share price history
SHERA
134.1
0.00 (0.00%)Last updated on 8 Sep, 2025 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 134.05 | 134.1 | -1.53% | 135.25 | 134 |
| Thu Sep 04 2025 | 135 | 136.19 | 0.88% | 136.64 | 134.8 |
| Wed Sep 03 2025 | 138.5 | 135 | -1.89% | 138.5 | 132.8 |
| Tue Sep 02 2025 | 136 | 137.6 | 0.44% | 139 | 136 |
| Mon Sep 01 2025 | 138 | 137 | 0.51% | 138 | 137 |
| Fri Aug 29 2025 | 137.5 | 136.3 | -0.43% | 137.5 | 136.3 |
| Thu Aug 28 2025 | 135.05 | 136.89 | 0.10% | 137 | 135.05 |
| Tue Aug 26 2025 | 137.94 | 136.75 | -0.98% | 138.1 | 136.5 |
| Mon Aug 25 2025 | 142 | 138.1 | -2.95% | 142 | 135 |
| Fri Aug 22 2025 | 143 | 142.3 | -1.31% | 144 | 141.35 |