Shera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 168.2 | 169.9 | 1.05% | 170 | 168.2 |
| Fri May 22 2026 | 170 | 168.14 | -2.24% | 173 | 168.1 |
| Thu May 21 2026 | 171.19 | 172 | 2.88% | 172.89 | 168.25 |
| Wed May 20 2026 | 177.89 | 167.19 | -1.36% | 177.89 | 167 |
| Tue May 19 2026 | 177 | 169.5 | -2.59% | 182.25 | 169.5 |
| Mon May 18 2026 | 165.6 | 174 | 0.32% | 181 | 162 |
| Fri May 15 2026 | 175 | 173.44 | -3.27% | 178 | 172.69 |
| Thu May 14 2026 | 178 | 179.3 | 4.03% | 183.14 | 174.44 |
| Wed May 13 2026 | 152.44 | 172.35 | 15.44% | 174.39 | 152.44 |
| Tue May 12 2026 | 155.6 | 149.3 | -4.51% | 165 | 142.25 |
