Shera Energy share price history
SHERA
133
1.00 (0.76%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 128 | 133 | 0.76% | 141 | 128 |
| Thu Nov 06 2025 | 130.5 | 132 | 1.15% | 132 | 130.5 |
| Tue Nov 04 2025 | 129.5 | 130.5 | 1.16% | 130.5 | 129.44 |
| Mon Nov 03 2025 | 128.44 | 129 | 2.38% | 129 | 128.44 |
| Fri Oct 31 2025 | 128.5 | 126 | -0.79% | 128.5 | 126 |
| Thu Oct 30 2025 | 128 | 127 | -0.78% | 128 | 126 |
| Wed Oct 29 2025 | 126.94 | 128 | 3.60% | 128 | 125.5 |
| Tue Oct 28 2025 | 123.75 | 123.55 | -1.16% | 125.9 | 123.55 |
| Mon Oct 27 2025 | 126 | 125 | -3.06% | 126 | 125 |
| Fri Oct 24 2025 | 128.94 | 128.94 | 0.07% | 128.94 | 128.94 |