Shera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 158.1 | 166.5 | 5.75% | 169.7 | 158.1 |
| Mon May 04 2026 | 148.89 | 157.44 | 8.58% | 160 | 146.19 |
| Thu Apr 30 2026 | 140 | 145 | 2.34% | 145 | 140 |
| Wed Apr 29 2026 | 143 | 141.69 | -0.92% | 145 | 141.69 |
| Tue Apr 28 2026 | 141.89 | 143 | 4.38% | 145 | 141 |
| Mon Apr 27 2026 | 140 | 137 | 0.37% | 140 | 137 |
| Fri Apr 24 2026 | 135.5 | 136.5 | 1.04% | 136.5 | 135.5 |
| Thu Apr 23 2026 | 138 | 135.1 | -3.36% | 138 | 135.1 |
| Wed Apr 22 2026 | 139.44 | 139.8 | 0.26% | 140 | 139.39 |
| Tue Apr 21 2026 | 137.44 | 139.44 | 2.15% | 139.44 | 137.44 |
