Shera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 175 | 177.15 | 0.74% | 178.6 | 172.05 |
| Thu Jul 23 2026 | 180 | 175.85 | 1.30% | 180 | 171.69 |
| Wed Jul 22 2026 | 168.05 | 173.6 | -0.02% | 175 | 168.05 |
| Tue Jul 21 2026 | 170.1 | 173.64 | -0.21% | 175 | 165.5 |
| Mon Jul 20 2026 | 179.89 | 174 | 1.55% | 179.89 | 173 |
| Fri Jul 17 2026 | 168 | 171.35 | 5.00% | 171.35 | 168 |
| Thu Jul 16 2026 | 156 | 163.19 | 4.99% | 163.19 | 154 |
| Wed Jul 15 2026 | 159.3 | 155.44 | -2.39% | 162 | 154.25 |
| Tue Jul 14 2026 | 155.5 | 159.25 | 0.67% | 160.5 | 155 |
| Mon Jul 13 2026 | 150.14 | 158.19 | 0.76% | 160 | 150.14 |
