| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 137.55 | 141.5 | 0.26% | 141.5 | 137.55 |
| Thu Aug 14 2025 | 144.94 | 141.14 | -1.22% | 144.94 | 141.1 |
| Wed Aug 13 2025 | 140 | 142.89 | 2.06% | 143 | 140 |
| Tue Aug 12 2025 | 138.6 | 140 | 0.00% | 141.44 | 138.55 |
| Mon Aug 11 2025 | 137 | 140 | 0.94% | 141.44 | 136.25 |
| Fri Aug 08 2025 | 139 | 138.69 | -0.44% | 139.89 | 137 |
| Thu Aug 07 2025 | 144.89 | 139.3 | -4.46% | 145 | 134 |
| Wed Aug 06 2025 | 147.44 | 145.8 | 0.11% | 149 | 144 |
| Tue Aug 05 2025 | 136 | 145.64 | 6.89% | 154 | 136 |
| Mon Aug 04 2025 | 139.94 | 136.25 | -2.64% | 140 | 136.25 |