Shera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 169 | 169 | -0.35% | 172 | 169 |
| Thu Aug 13 2026 | 164.1 | 169.6 | 3.93% | 170 | 163.35 |
| Wed Aug 12 2026 | 169 | 163.19 | 0.12% | 169 | 163 |
| Tue Aug 11 2026 | 165.8 | 163 | -1.69% | 165.8 | 159 |
| Mon Aug 10 2026 | 167 | 165.8 | -0.35% | 167.5 | 165.8 |
| Fri Aug 07 2026 | 166.55 | 166.39 | -0.84% | 166.55 | 164.5 |
| Thu Aug 06 2026 | 167 | 167.8 | 1.08% | 169.94 | 166.1 |
| Wed Aug 05 2026 | 165 | 166 | 0.61% | 169.39 | 165 |
| Tue Aug 04 2026 | 165.8 | 165 | -1.49% | 166.19 | 165 |
| Mon Aug 03 2026 | 165 | 167.5 | 1.52% | 167.5 | 163.5 |
