Shera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 170.1 | 173.65 | -0.20% | 175 | 165.5 |
| Mon Jul 20 2026 | 179.89 | 174 | 1.55% | 179.89 | 173 |
| Fri Jul 17 2026 | 168 | 171.35 | 5.00% | 171.35 | 168 |
| Thu Jul 16 2026 | 156 | 163.19 | 4.99% | 163.19 | 154 |
| Wed Jul 15 2026 | 159.3 | 155.44 | -2.39% | 162 | 154.25 |
| Tue Jul 14 2026 | 155.5 | 159.25 | 0.67% | 160.5 | 155 |
| Mon Jul 13 2026 | 150.14 | 158.19 | 0.76% | 160 | 150.14 |
| Fri Jul 10 2026 | 158 | 157 | 3.29% | 158 | 153 |
| Thu Jul 09 2026 | 148 | 152 | 4.43% | 152.8 | 145.05 |
| Wed Jul 08 2026 | 153 | 145.55 | -4.87% | 153 | 145.55 |
