Shera Energy share price history
SHERA
125.2
3.95 (-3.06%)Last updated on 29 Sep, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 128 | 125.2 | -3.05% | 128 | 125.2 |
| Fri Sep 26 2025 | 130.64 | 129.14 | -1.08% | 130.64 | 129.14 |
| Thu Sep 25 2025 | 131 | 130.55 | 1.99% | 134 | 130 |
| Wed Sep 24 2025 | 130 | 128 | -1.68% | 130 | 128 |
| Tue Sep 23 2025 | 130.5 | 130.19 | -0.24% | 130.5 | 129.5 |
| Mon Sep 22 2025 | 132 | 130.5 | 0.31% | 132 | 129 |
| Fri Sep 19 2025 | 130 | 130.1 | -2.91% | 131.89 | 130 |
| Thu Sep 18 2025 | 134.5 | 134 | 0.99% | 135 | 133.6 |
| Wed Sep 17 2025 | 133.5 | 132.69 | -1.71% | 134.14 | 132 |
| Tue Sep 16 2025 | 133.1 | 135 | 0.67% | 135 | 133.1 |