Shera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 121.5 | 124.15 | 0.08% | 124.8 | 119.5 |
| Fri Apr 10 2026 | 117 | 124.05 | 5.98% | 125 | 117 |
| Thu Apr 09 2026 | 117.59 | 117.05 | -2.86% | 120.5 | 117.05 |
| Wed Apr 08 2026 | 115 | 120.5 | 6.46% | 123 | 115 |
| Tue Apr 07 2026 | 114 | 113.19 | 7.29% | 115 | 111.75 |
| Mon Apr 06 2026 | 107 | 105.5 | -0.32% | 109 | 105.5 |
| Thu Apr 02 2026 | 106.94 | 105.84 | -1.13% | 110.25 | 104.55 |
| Wed Apr 01 2026 | 108.84 | 107.05 | 6.89% | 108.84 | 107.05 |
| Mon Mar 30 2026 | 105 | 100.15 | -3.79% | 105 | 94.94 |
| Fri Mar 27 2026 | 110.84 | 104.09 | -6.09% | 112 | 103 |
