Shera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 116.55 | 117 | 0.39% | 117 | 114 |
| Mon Mar 02 2026 | 119.69 | 116.55 | -2.06% | 119.69 | 116 |
| Fri Feb 27 2026 | 119.4 | 119 | -1.57% | 119.4 | 119 |
| Thu Feb 26 2026 | 119.05 | 120.9 | 1.60% | 121 | 119.05 |
| Wed Feb 25 2026 | 121.5 | 119 | -2.61% | 121.5 | 119 |
| Tue Feb 24 2026 | 120.34 | 122.19 | 1.82% | 122.69 | 119 |
| Mon Feb 23 2026 | 122 | 120 | -2.08% | 122 | 120 |
| Fri Feb 20 2026 | 125 | 122.55 | -2.39% | 125 | 122.44 |
| Thu Feb 19 2026 | 123.55 | 125.55 | 0.29% | 126.5 | 123.55 |
| Wed Feb 18 2026 | 123.5 | 125.19 | -0.37% | 125.94 | 123.5 |
