Shera Energy share price history
SHERA
128.55
4.90 (-3.67%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 134 | 128.55 | -3.66% | 134 | 128 |
| Tue Dec 23 2025 | 134.94 | 133.44 | 0.95% | 134.94 | 131.5 |
| Mon Dec 22 2025 | 124 | 132.19 | 8.35% | 136 | 124 |
| Fri Dec 19 2025 | 119.94 | 122 | 1.72% | 122 | 119.94 |
| Thu Dec 18 2025 | 119.5 | 119.94 | -0.30% | 119.94 | 118 |
| Wed Dec 17 2025 | 120.3 | 120.3 | -0.58% | 120.3 | 120.3 |
| Tue Dec 16 2025 | 123 | 121 | -0.57% | 123 | 121 |
| Mon Dec 15 2025 | 124.5 | 121.69 | -0.90% | 124.59 | 121.69 |
| Fri Dec 12 2025 | 121.05 | 122.8 | 1.91% | 122.8 | 120.8 |
| Thu Dec 11 2025 | 119 | 120.5 | 0.13% | 124 | 119 |
