Shera Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 156 | 149.45 | -4.87% | 156 | 149.25 |
| Thu Jul 02 2026 | 161.94 | 157.1 | -3.62% | 161.94 | 156.6 |
| Wed Jul 01 2026 | 159.64 | 163 | 2.10% | 163 | 157.55 |
| Tue Jun 30 2026 | 162.05 | 159.64 | -2.51% | 162.5 | 159 |
| Mon Jun 29 2026 | 158 | 163.75 | 1.99% | 165 | 158 |
| Thu Jun 25 2026 | 165 | 160.55 | -1.86% | 165 | 160.1 |
| Wed Jun 24 2026 | 166.5 | 163.6 | -2.07% | 167.8 | 163.05 |
| Tue Jun 23 2026 | 170 | 167.05 | -0.27% | 171 | 166 |
| Mon Jun 22 2026 | 161 | 167.5 | 4.69% | 167.75 | 161 |
| Fri Jun 19 2026 | 163.94 | 160 | -2.37% | 167 | 160 |
