Shelter Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 26.6 | 26.1 | -3.51% | 26.6 | 26.1 |
| Fri Jul 10 2026 | 25.75 | 27.05 | 5.05% | 27.39 | 25.75 |
| Thu Jul 09 2026 | 27.1 | 25.75 | -4.98% | 27.1 | 23 |
| Wed Jul 08 2026 | 27.89 | 27.1 | -3.63% | 27.98 | 27.01 |
| Tue Jul 07 2026 | 28.5 | 28.12 | -3.17% | 28.5 | 28 |
| Mon Jul 06 2026 | 29.5 | 29.04 | 0.62% | 29.5 | 29 |
| Fri Jul 03 2026 | 29 | 28.86 | -1.23% | 29 | 28.29 |
| Thu Jul 02 2026 | 29.89 | 29.22 | -2.24% | 29.89 | 28.89 |
| Tue Jun 30 2026 | 29.75 | 29.89 | 4.88% | 30 | 29.5 |
| Mon Jun 29 2026 | 29.63 | 28.5 | -1.76% | 29.63 | 28.5 |
