| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 43 | 45.8 | 4.09% | 46 | 43 |
| Wed Aug 13 2025 | 42.5 | 44 | 3.53% | 44 | 42.5 |
| Tue Aug 12 2025 | 43.5 | 42.5 | -2.10% | 43.5 | 42.5 |
| Mon Aug 11 2025 | 44.54 | 43.41 | 0.16% | 44.56 | 43.41 |
| Fri Aug 08 2025 | 42.2 | 43.34 | 3.14% | 43.34 | 42.2 |
| Thu Aug 07 2025 | 42 | 42.02 | -1.71% | 42.5 | 41.5 |
| Wed Aug 06 2025 | 42.5 | 42.75 | -1.34% | 42.99 | 42.5 |
| Tue Aug 05 2025 | 43 | 43.33 | 1.76% | 43.5 | 43 |
| Mon Aug 04 2025 | 43.95 | 42.58 | 0.42% | 43.95 | 42 |
| Fri Aug 01 2025 | 43.99 | 42.4 | -3.61% | 44 | 41.79 |