Shelter Pharma Share Price History

SHELTER

Healthcare Small Cap

47.462.26 (5.00%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shelter Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	45.2	47.46	5.00%	47.46	45.2
Wed Nov 11 2026	45.68	45.2	0.44%	46	45.2
Mon Nov 09 2026	45.65	45	-2.60%	45.75	45
Sun Nov 08 2026	46	46.2	-1.70%	48.7	46
Fri Nov 06 2026	47	47	-4.06%	47	47
Thu Nov 05 2026	48.99	48.99	-0.02%	48.99	48.99
Wed Nov 04 2026	48.5	49	4.81%	49	48.5
Tue Nov 03 2026	46.75	46.75	4.96%	46.77	46.75
Mon Nov 02 2026	44.4	44.54	4.75%	44.54	44.38
Fri Oct 30 2026	42.47	42.52	4.99%	42.52	41.5

1
2
3
4
...
24

Shelter Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support