Shelter Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 33 | 33.01 | -4.18% | 34.49 | 33 |
| Thu Mar 12 2026 | 34.59 | 34.45 | -0.26% | 34.59 | 33.5 |
| Wed Mar 11 2026 | 33.79 | 34.54 | 2.22% | 34.7 | 32.9 |
| Tue Mar 10 2026 | 31.52 | 33.79 | 8.86% | 34 | 31.52 |
| Mon Mar 09 2026 | 31.1 | 31.04 | -6.51% | 31.1 | 31 |
| Fri Mar 06 2026 | 33.2 | 33.2 | 0.48% | 33.2 | 33.2 |
| Thu Mar 05 2026 | 33 | 33.04 | -0.42% | 33.99 | 32.81 |
| Wed Mar 04 2026 | 31.5 | 33.18 | 0.21% | 33.18 | 31.5 |
| Mon Mar 02 2026 | 35 | 33.11 | -8.76% | 35 | 32.11 |
| Fri Feb 27 2026 | 35 | 36.29 | 1.00% | 36.75 | 35 |
