Shelter Pharma Share Price History

SHELTER

Healthcare Small Cap

470.00 (0.00%)

Last updated on 23 Oct, 2026 | 10:51 IST

Free Demat with Zero AMC*

Shelter Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	47	47	0.00%	47	47
Wed Oct 21 2026	47.29	47	-0.23%	47.5	47
Mon Oct 19 2026	48.15	47.11	2.64%	48.2	46.02
Fri Oct 16 2026	46.54	45.9	-4.73%	46.54	45.77
Thu Oct 15 2026	48.18	48.18	-4.97%	49	48.18
Wed Oct 14 2026	50.81	50.7	-4.99%	51	50.7
Tue Oct 13 2026	53	53.36	1.91%	55.88	52.75
Mon Oct 12 2026	46.49	52.36	16.59%	53.84	46.49
Fri Oct 09 2026	41.2	44.91	7.06%	45.59	41.2
Thu Oct 08 2026	38	41.95	12.02%	43.7	38

1
2
3
4
...
23

Shelter Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support