Shelter Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 29.35 | 29.35 | -1.44% | 29.35 | 29.35 |
| Wed Apr 01 2026 | 29.78 | 29.78 | 11.04% | 29.78 | 29.78 |
| Mon Mar 30 2026 | 27.25 | 26.82 | -7.52% | 28 | 26.5 |
| Fri Mar 27 2026 | 28.7 | 29 | -1.83% | 30.1 | 28.7 |
| Wed Mar 25 2026 | 28 | 29.54 | 1.76% | 30.1 | 28 |
| Tue Mar 24 2026 | 30.5 | 29.03 | -1.22% | 30.5 | 29 |
| Mon Mar 23 2026 | 30.01 | 29.39 | -6.82% | 31.46 | 29.15 |
| Fri Mar 20 2026 | 31 | 31.54 | 4.44% | 31.54 | 31 |
| Thu Mar 19 2026 | 32 | 30.2 | -6.15% | 32 | 30.2 |
| Wed Mar 18 2026 | 31.53 | 32.18 | 0.56% | 32.5 | 31.32 |
