Shelter Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 31.98 | 31.98 | 0.00% | 31.98 | 31.98 |
| Mon Jun 01 2026 | 31.1 | 31.98 | -0.25% | 31.98 | 31.1 |
| Fri May 29 2026 | 31 | 32.06 | 6.87% | 33.2 | 30.29 |
| Wed May 27 2026 | 31.48 | 30 | -5.15% | 31.75 | 30 |
| Tue May 26 2026 | 30.62 | 31.63 | 3.30% | 31.63 | 30.6 |
| Mon May 25 2026 | 30.54 | 30.62 | -0.07% | 30.98 | 30.54 |
| Fri May 22 2026 | 30.3 | 30.64 | -1.16% | 30.97 | 30.3 |
| Thu May 21 2026 | 30.15 | 31 | 3.33% | 31 | 30 |
| Wed May 20 2026 | 30.7 | 30 | -5.06% | 30.79 | 30 |
| Tue May 19 2026 | 30.5 | 31.6 | 3.44% | 31.64 | 30.5 |
