Shelter Pharma Share Price History

SHELTER

Healthcare Small Cap

36.250.75 (-2.03%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shelter Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	36	36.25	-2.03%	38	36
Wed Sep 30 2026	37.93	37	5.11%	37.93	35.34
Tue Sep 29 2026	37	35.2	-5.60%	37	35
Mon Sep 28 2026	37.59	37.29	0.11%	37.59	37
Fri Sep 25 2026	37.29	37.25	-1.97%	37.29	37.25
Thu Sep 24 2026	37.68	38	1.47%	38	37.68
Wed Sep 23 2026	34.25	37.45	9.34%	41.11	34.25
Tue Sep 22 2026	34.84	34.25	-2.50%	34.9	34.25
Mon Sep 21 2026	36.5	35.13	-2.42%	36.5	34.5
Fri Sep 18 2026	35.5	36	1.41%	36	35.5

1
2
3
4
...
23

Shelter Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support