Shelter Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 28.59 | 28.61 | 2.11% | 29.44 | 28.12 |
| Fri Jun 19 2026 | 28.25 | 28.02 | -3.31% | 28.26 | 28 |
| Thu Jun 18 2026 | 29 | 28.98 | -0.07% | 29 | 28.01 |
| Wed Jun 17 2026 | 28.75 | 29 | -0.03% | 29.98 | 28.5 |
| Tue Jun 16 2026 | 30 | 29.01 | -2.88% | 30 | 29.01 |
| Mon Jun 15 2026 | 30.48 | 29.87 | 2.29% | 30.48 | 29.45 |
| Fri Jun 12 2026 | 29.04 | 29.2 | -2.99% | 29.98 | 29 |
| Thu Jun 11 2026 | 31.36 | 30.1 | 0.33% | 31.36 | 29.95 |
| Wed Jun 10 2026 | 29.98 | 30 | 0.07% | 30.67 | 29.98 |
| Tue Jun 09 2026 | 29.97 | 29.98 | 2.46% | 29.98 | 29.97 |
