Shelter Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 33 | 32.91 | -0.81% | 33.99 | 32.81 |
| Wed Mar 04 2026 | 31.5 | 33.18 | 0.21% | 33.18 | 31.5 |
| Mon Mar 02 2026 | 35 | 33.11 | -8.76% | 35 | 32.11 |
| Fri Feb 27 2026 | 35 | 36.29 | 1.00% | 36.75 | 35 |
| Thu Feb 26 2026 | 35 | 35.93 | 1.21% | 36.95 | 35 |
| Wed Feb 25 2026 | 35.5 | 35.5 | 1.43% | 35.5 | 35.5 |
| Tue Feb 24 2026 | 38.75 | 35 | -6.49% | 38.75 | 34.99 |
| Mon Feb 23 2026 | 39.09 | 37.43 | -5.98% | 39.09 | 37.33 |
| Fri Feb 20 2026 | 40.33 | 39.81 | -3.84% | 40.33 | 39.61 |
| Thu Feb 19 2026 | 44.95 | 41.4 | -4.83% | 44.95 | 41.4 |
