Shelter Pharma share price history
SHELTER
37.45
3.01 (-7.44%)Last updated on 2 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShelter Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 40.16 | 37.45 | -7.42% | 40.16 | 36 |
| Mon Dec 01 2025 | 42 | 40.45 | -3.67% | 42 | 40.33 |
| Fri Nov 28 2025 | 40.47 | 41.99 | 3.68% | 42 | 40.47 |
| Thu Nov 27 2025 | 40 | 40.5 | 0.57% | 40.5 | 40 |
| Wed Nov 26 2025 | 40.5 | 40.27 | -1.06% | 40.5 | 39.5 |
| Tue Nov 25 2025 | 40 | 40.7 | -3.96% | 40.79 | 39.9 |
| Thu Nov 20 2025 | 42.5 | 42.38 | 2.69% | 42.5 | 42.38 |
| Wed Nov 19 2025 | 42.5 | 41.27 | -0.55% | 42.5 | 41.15 |
| Tue Nov 18 2025 | 42.7 | 41.5 | -3.49% | 43.49 | 41.5 |
| Mon Nov 17 2025 | 42 | 43 | 2.28% | 43 | 41.65 |