Shelter Pharma share price history
SHELTER
40
1.41 (-3.40%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Shelter Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 40.33 | 40 | -3.38% | 40.33 | 40 |
| Thu Feb 19 2026 | 44.95 | 41.4 | -4.83% | 44.95 | 41.4 |
| Wed Feb 18 2026 | 42.75 | 43.5 | 1.75% | 44.7 | 41.2 |
| Tue Feb 17 2026 | 41.29 | 42.75 | 3.54% | 42.75 | 41.29 |
| Fri Feb 13 2026 | 42.79 | 41.29 | -3.71% | 42.79 | 41.29 |
| Thu Feb 12 2026 | 41.2 | 42.88 | -0.33% | 42.88 | 41.2 |
| Wed Feb 11 2026 | 43.9 | 43.02 | 0.75% | 43.95 | 40 |
| Tue Feb 10 2026 | 43.49 | 42.7 | 1.91% | 43.49 | 39.65 |
| Mon Feb 09 2026 | 39.29 | 41.9 | 4.51% | 42.79 | 39.29 |
| Fri Feb 06 2026 | 40.09 | 40.09 | -4.18% | 40.09 | 40.09 |
