Shelter Pharma share price history
SHELTER
46.7
2.19 (4.92%)Last updated on 5 Sep, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShelter Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 44.51 | 46.7 | 4.94% | 46.7 | 44.51 |
| Thu Sep 04 2025 | 44.5 | 44.5 | -1.59% | 46.97 | 44.5 |
| Wed Sep 03 2025 | 44 | 45.22 | 0.29% | 45.66 | 42.5 |
| Tue Sep 02 2025 | 46.2 | 45.09 | 0.20% | 46.2 | 45.09 |
| Fri Aug 29 2025 | 45 | 45 | -3.23% | 45 | 45 |
| Thu Aug 28 2025 | 46.49 | 46.5 | -1.86% | 46.5 | 46.49 |
| Tue Aug 26 2025 | 45.7 | 47.38 | -3.80% | 48 | 45.7 |
| Mon Aug 25 2025 | 47.7 | 49.25 | 4.59% | 50 | 47.4 |
| Fri Aug 22 2025 | 46.56 | 47.09 | 0.19% | 47.09 | 46.56 |
| Thu Aug 21 2025 | 47 | 47 | 2.17% | 47 | 45.25 |