Shelter Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 26.75 | 26.75 | -0.07% | 26.75 | 26.75 |
| Wed Jul 29 2026 | 26.77 | 26.77 | 0.04% | 26.77 | 26.77 |
| Tue Jul 28 2026 | 28.1 | 26.76 | -1.11% | 28.1 | 26.76 |
| Mon Jul 27 2026 | 28.5 | 27.06 | 0.63% | 29.79 | 27 |
| Fri Jul 24 2026 | 27.2 | 26.89 | -0.41% | 27.2 | 26.5 |
| Thu Jul 23 2026 | 27.98 | 27 | 1.50% | 27.98 | 27 |
| Wed Jul 22 2026 | 27.5 | 26.6 | -5.14% | 27.5 | 26.6 |
| Mon Jul 20 2026 | 28.1 | 28.04 | 0.54% | 28.48 | 25.7 |
| Fri Jul 17 2026 | 26 | 27.89 | 7.27% | 28 | 26 |
| Thu Jul 16 2026 | 25.25 | 26 | 1.96% | 26.46 | 25.25 |
