Shelter Pharma share price history
SHELTER
44
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShelter Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 44 | 44 | 0.00% | 44 | 44 |
| Fri Sep 26 2025 | 43.25 | 44 | -1.76% | 44 | 42.29 |
| Thu Sep 25 2025 | 44.79 | 44.79 | -0.09% | 44.79 | 44.79 |
| Wed Sep 24 2025 | 43.9 | 44.83 | 1.89% | 44.84 | 43.9 |
| Tue Sep 23 2025 | 42 | 44 | 1.69% | 44 | 42 |
| Mon Sep 22 2025 | 42.9 | 43.27 | 0.63% | 44 | 42.9 |
| Fri Sep 19 2025 | 43.49 | 43 | 0.00% | 43.68 | 42.52 |
| Thu Sep 18 2025 | 44.2 | 43 | -2.60% | 44.2 | 43 |
| Wed Sep 17 2025 | 44.5 | 44.15 | -1.69% | 45 | 43.59 |
| Tue Sep 16 2025 | 45.43 | 44.91 | -0.20% | 45.43 | 44.4 |