Shelter Pharma share price history
SHELTER
33
2.25 (-6.38%)Last updated on 12 Jan, 2026 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shelter Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 35.25 | 33 | -6.38% | 35.25 | 30.21 |
| Fri Jan 09 2026 | 35.25 | 35.25 | -2.06% | 35.25 | 35.25 |
| Tue Jan 06 2026 | 35.9 | 35.99 | 1.12% | 36 | 35.5 |
| Mon Jan 05 2026 | 37 | 35.59 | -4.84% | 37 | 34.2 |
| Fri Jan 02 2026 | 36.81 | 37.4 | 1.08% | 37.4 | 36.63 |
| Thu Jan 01 2026 | 36.56 | 37 | 0.68% | 37 | 36.56 |
| Wed Dec 31 2025 | 37 | 36.75 | 0.00% | 37.5 | 36.5 |
| Tue Dec 30 2025 | 36.65 | 36.75 | 0.38% | 36.75 | 36.61 |
| Mon Dec 29 2025 | 38.25 | 36.61 | -2.37% | 38.25 | 36.61 |
| Fri Dec 26 2025 | 37.58 | 37.5 | 1.79% | 38.45 | 36.9 |
