Shelter Pharma share price history
SHELTER
38.5
0.50 (1.32%)Last updated on 22 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shelter Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 38.5 | 38.5 | 1.32% | 38.5 | 38.5 |
| Wed Dec 17 2025 | 38.91 | 38 | -1.99% | 38.91 | 38 |
| Tue Dec 16 2025 | 36.15 | 38.77 | 5.64% | 38.9 | 36.11 |
| Mon Dec 15 2025 | 36.04 | 36.7 | 1.94% | 36.7 | 36.04 |
| Fri Dec 12 2025 | 36 | 36 | -3.23% | 36 | 36 |
| Thu Dec 11 2025 | 35.75 | 37.2 | 1.67% | 37.2 | 35.75 |
| Wed Dec 10 2025 | 36.59 | 36.59 | -3.18% | 36.59 | 36.59 |
| Tue Dec 09 2025 | 37.79 | 37.79 | 3.28% | 37.79 | 37.79 |
| Mon Dec 08 2025 | 36.59 | 36.59 | -3.46% | 36.59 | 36.59 |
| Fri Dec 05 2025 | 38.5 | 37.9 | -2.57% | 38.5 | 37.59 |
