Shelter Pharma share price history
SHELTER
39.4
0.00 (0.00%)Last updated on 1 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shelter Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 39 | 39.4 | 1.81% | 40.79 | 39 |
| Wed Jan 28 2026 | 38.9 | 38.7 | 1.84% | 38.9 | 38.7 |
| Fri Jan 23 2026 | 40.7 | 38 | -2.31% | 40.7 | 37.15 |
| Thu Jan 22 2026 | 37 | 38.9 | 2.64% | 38.9 | 37 |
| Wed Jan 21 2026 | 35.02 | 37.9 | 8.22% | 37.9 | 35.02 |
| Tue Jan 20 2026 | 34 | 35.02 | 3.00% | 35.25 | 31 |
| Mon Jan 19 2026 | 33.5 | 34 | -0.64% | 34 | 33.47 |
| Fri Jan 16 2026 | 32 | 34.22 | 7.37% | 35.83 | 32 |
| Wed Jan 14 2026 | 32.25 | 31.87 | -3.95% | 32.56 | 31.01 |
| Tue Jan 13 2026 | 32.33 | 33.18 | -1.69% | 33.18 | 32.31 |
