Shelter Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 28.51 | 30.92 | -3.31% | 31.5 | 28.51 |
| Tue May 12 2026 | 32.15 | 31.98 | -4.91% | 32.79 | 31.29 |
| Mon May 11 2026 | 31.85 | 33.63 | 12.06% | 33.7 | 31.79 |
| Thu May 07 2026 | 30.5 | 30.01 | -2.25% | 30.5 | 30 |
| Wed May 06 2026 | 30.39 | 30.7 | 3.19% | 31 | 30.39 |
| Tue May 05 2026 | 30 | 29.75 | -2.04% | 30.6 | 29.75 |
| Mon May 04 2026 | 30.98 | 30.37 | -0.03% | 31.2 | 30 |
| Thu Apr 30 2026 | 30.38 | 30.38 | -0.72% | 30.39 | 29.85 |
| Wed Apr 29 2026 | 29.29 | 30.6 | 3.90% | 30.92 | 29.29 |
| Tue Apr 28 2026 | 30.35 | 29.45 | -6.80% | 30.78 | 29 |
