Shelter Pharma share price history
SHELTER
42.18
0.88 (2.13%)Last updated on 20 Oct, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShelter Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 40.8 | 42.18 | 2.16% | 42.18 | 40.8 |
| Fri Oct 17 2025 | 42 | 41.29 | -6.14% | 42.7 | 41.29 |
| Thu Oct 16 2025 | 42.83 | 43.99 | 4.76% | 43.99 | 41.29 |
| Wed Oct 15 2025 | 41.15 | 41.99 | -0.97% | 41.99 | 41 |
| Tue Oct 14 2025 | 41.81 | 42.4 | 1.95% | 42.97 | 41.59 |
| Mon Oct 13 2025 | 41.2 | 41.59 | -6.43% | 44.29 | 41.11 |
| Fri Oct 10 2025 | 43.5 | 44.45 | -0.85% | 45 | 43.09 |
| Thu Oct 09 2025 | 44 | 44.83 | 0.74% | 44.83 | 44 |
| Wed Oct 08 2025 | 43.2 | 44.5 | -0.65% | 44.5 | 42.38 |
| Tue Oct 07 2025 | 44.4 | 44.79 | -1.30% | 44.79 | 43.65 |