Shelter Pharma share price history
SHELTER
41.86
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShelter Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 42.5 | 41.86 | 2.50% | 44.29 | 41.09 |
| Thu Nov 06 2025 | 41.5 | 40.84 | -1.59% | 41.79 | 40.5 |
| Tue Nov 04 2025 | 40.45 | 41.5 | 0.00% | 41.5 | 40.4 |
| Mon Nov 03 2025 | 41.72 | 41.5 | -0.53% | 41.99 | 40.5 |
| Fri Oct 31 2025 | 40 | 41.72 | 1.76% | 41.75 | 40 |
| Wed Oct 29 2025 | 40.09 | 41 | 1.01% | 41 | 40.09 |
| Tue Oct 28 2025 | 40.65 | 40.59 | -4.83% | 40.65 | 40.59 |
| Mon Oct 27 2025 | 39.38 | 42.65 | -0.58% | 42.65 | 39.02 |
| Thu Oct 23 2025 | 42.9 | 42.9 | -1.94% | 42.9 | 42.9 |
| Tue Oct 21 2025 | 42.99 | 43.75 | 3.72% | 43.75 | 42.99 |