Shelter Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 31 | 30.11 | -1.41% | 31 | 30.11 |
| Wed Apr 22 2026 | 30.69 | 30.54 | 1.13% | 30.7 | 29.98 |
| Tue Apr 21 2026 | 30.6 | 30.2 | 0.17% | 30.6 | 29 |
| Mon Apr 20 2026 | 32 | 30.15 | -6.83% | 32 | 29.75 |
| Fri Apr 17 2026 | 31.79 | 32.36 | 1.79% | 32.95 | 31.75 |
| Thu Apr 16 2026 | 32.09 | 31.79 | -1.27% | 32.09 | 31.79 |
| Wed Apr 15 2026 | 33.54 | 32.2 | 1.58% | 33.54 | 32.2 |
| Mon Apr 13 2026 | 32 | 31.7 | -5.63% | 32 | 31.7 |
| Fri Apr 10 2026 | 33.84 | 33.59 | 3.35% | 33.84 | 33.5 |
| Thu Apr 09 2026 | 32.5 | 32.5 | 0.00% | 32.5 | 32.5 |
