Shellz India Share Price History

SHELLZ

173.250.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Shellz India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	173.64	173.25	0.87%	173.64	173.25
Mon Nov 09 2026	175.5	171.75	-0.78%	175.5	169.55
Sun Nov 08 2026	172.75	173.1	2.97%	175	170
Fri Nov 06 2026	162.5	168.1	-1.12%	169.55	162.5
Thu Nov 05 2026	167	170	1.19%	170	164.55
Wed Nov 04 2026	164.5	168	-2.33%	174.89	164.5
Tue Nov 03 2026	172.55	172	-0.32%	173.8	165.19
Mon Nov 02 2026	173.6	172.55	-1.29%	174.5	167.55
Fri Oct 30 2026	173	174.8	3.10%	177	167
Thu Oct 29 2026	165	169.55	4.86%	169.75	160.89

1
2

Shellz India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support