Sheetal Cool Products Share Price History

SCPL

58012.35 (2.18%)

Last updated on 29 Oct, 2026 | 09:45 IST

Free Demat with Zero AMC*

Sheetal Cool Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	577	580	2.18%	580	563
Wed Oct 28 2026	582.95	567.65	-1.88%	583	561.29
Tue Oct 27 2026	574	578.54	3.16%	588.79	545.09
Mon Oct 26 2026	585	560.84	-2.38%	585	550.09
Fri Oct 23 2026	594.95	574.5	-3.01%	612	563
Thu Oct 22 2026	575	592.34	3.28%	602	547.2
Wed Oct 21 2026	617	573.54	-5.00%	617	573.54
Mon Oct 19 2026	614	603.7	-0.90%	614	591
Fri Oct 16 2026	609	609.2	1.46%	614	582.29
Thu Oct 15 2026	620	600.45	-2.22%	620	595

1
2
3
4
5

Sheetal Cool Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support