Sheetal Cool Products share price history
SCPL
317.9
11.36 (3.71%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sheetal Cool Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 308.07 | 317.9 | 3.71% | 318 | 306.01 |
| Tue Dec 23 2025 | 317.94 | 306.54 | -3.42% | 320.27 | 305.1 |
| Mon Dec 22 2025 | 313.7 | 317.41 | 3.04% | 323 | 308.35 |
| Fri Dec 19 2025 | 298.6 | 308.04 | 3.13% | 310 | 290.41 |
| Thu Dec 18 2025 | 301.2 | 298.7 | -2.00% | 306.95 | 293.51 |
| Wed Dec 17 2025 | 304.83 | 304.8 | 1.55% | 312.2 | 300 |
| Tue Dec 16 2025 | 290.94 | 300.14 | 2.86% | 305 | 288 |
| Mon Dec 15 2025 | 278.2 | 291.79 | 2.81% | 297 | 273.35 |
| Fri Dec 12 2025 | 276.2 | 283.82 | 2.76% | 294 | 269.92 |
| Thu Dec 11 2025 | 274 | 276.2 | 2.54% | 285 | 257.26 |
