Sheetal Cool Products share price history
SCPL
238.18
8.50 (3.70%)Last updated on 1 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheetal Cool Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 233.1 | 238.18 | 3.71% | 239 | 230.42 |
| Tue Sep 30 2025 | 234.89 | 229.67 | -1.86% | 237.38 | 226.35 |
| Mon Sep 29 2025 | 239.97 | 234.02 | -1.64% | 241 | 233 |
| Fri Sep 26 2025 | 241.89 | 237.91 | -1.12% | 241.89 | 236.82 |
| Thu Sep 25 2025 | 243.89 | 240.61 | -0.86% | 246.53 | 240 |
| Wed Sep 24 2025 | 244 | 242.69 | -0.63% | 249.6 | 241.1 |
| Tue Sep 23 2025 | 252.89 | 244.24 | -2.71% | 255.88 | 243.3 |
| Mon Sep 22 2025 | 261.19 | 251.05 | -3.88% | 263.76 | 249.19 |
| Fri Sep 19 2025 | 260 | 261.19 | -0.61% | 267.89 | 257.42 |
| Thu Sep 18 2025 | 264 | 262.79 | 0.55% | 265.77 | 261 |