Sheetal Cool Products share price history
SCPL
200.65
3.00 (1.52%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheetal Cool Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 200 | 200.65 | 1.52% | 202.81 | 198 |
| Wed Dec 03 2025 | 205.55 | 197.64 | -2.94% | 206.71 | 195.35 |
| Tue Dec 02 2025 | 205.08 | 203.63 | 0.69% | 205.55 | 199.97 |
| Mon Dec 01 2025 | 212 | 202.24 | -4.92% | 215.08 | 200.69 |
| Fri Nov 28 2025 | 212 | 212.71 | 2.65% | 213.99 | 208.57 |
| Thu Nov 27 2025 | 209.05 | 207.22 | -0.98% | 213 | 207 |
| Wed Nov 26 2025 | 209.96 | 209.27 | -0.33% | 215.08 | 207.46 |
| Tue Nov 25 2025 | 212.57 | 209.96 | 0.54% | 214.16 | 202.8 |
| Mon Nov 24 2025 | 225.91 | 208.83 | -5.26% | 225.91 | 206.39 |
| Fri Nov 21 2025 | 226 | 220.42 | -1.56% | 226 | 218.66 |