Sheetal Cool Products share price history
SCPL
331
3.15 (-0.94%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sheetal Cool Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 335 | 331 | -0.94% | 337 | 326.65 |
| Thu Feb 05 2026 | 332.95 | 334.14 | 1.12% | 338.79 | 330 |
| Wed Feb 04 2026 | 340.64 | 330.45 | 3.15% | 340.64 | 324.7 |
| Tue Feb 03 2026 | 305.1 | 320.35 | 6.11% | 324 | 305.1 |
| Mon Feb 02 2026 | 307.6 | 301.89 | -0.89% | 310 | 298 |
| Sun Feb 01 2026 | 312 | 304.6 | -1.23% | 313.79 | 302 |
| Fri Jan 30 2026 | 292.1 | 308.39 | 3.63% | 321 | 292.1 |
| Thu Jan 29 2026 | 297.2 | 297.6 | -2.38% | 309.89 | 294 |
| Wed Jan 28 2026 | 295.7 | 304.85 | 4.66% | 309 | 286 |
| Tue Jan 27 2026 | 298 | 291.29 | -3.47% | 305.14 | 290.6 |
