Sheetal Cool Products share price history
SCPL
337.5
3.55 (-1.04%)Last updated on 18 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sheetal Cool Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 341.05 | 337.5 | -1.04% | 341.05 | 335.15 |
| Tue Feb 17 2026 | 344 | 341.04 | -0.22% | 346.25 | 338 |
| Mon Feb 16 2026 | 338.29 | 341.79 | 1.30% | 349 | 334.5 |
| Fri Feb 13 2026 | 335 | 337.39 | 1.28% | 340 | 330 |
| Thu Feb 12 2026 | 339 | 333.14 | -1.29% | 339 | 332 |
| Wed Feb 11 2026 | 339.35 | 337.5 | -0.06% | 339.5 | 328 |
| Tue Feb 10 2026 | 339.79 | 337.7 | -0.13% | 339.79 | 328 |
| Mon Feb 09 2026 | 334 | 338.14 | 1.73% | 340 | 328 |
| Fri Feb 06 2026 | 335 | 332.39 | -0.52% | 337 | 326.64 |
| Thu Feb 05 2026 | 332.95 | 334.14 | 1.12% | 338.79 | 330 |
