Sheetal Cool Products share price history
SCPL
249.99
0.25 (0.10%)Last updated on 12 Sep, 2025 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheetal Cool Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 251.73 | 249.99 | 0.10% | 252.76 | 248.75 |
| Thu Sep 11 2025 | 253.16 | 249.74 | -0.04% | 254 | 244.89 |
| Wed Sep 10 2025 | 251.63 | 249.85 | 0.13% | 254.44 | 245.19 |
| Tue Sep 09 2025 | 253.5 | 249.53 | -0.79% | 254.91 | 247.5 |
| Mon Sep 08 2025 | 260.7 | 251.52 | -1.95% | 260.7 | 250.19 |
| Fri Sep 05 2025 | 266.98 | 256.51 | -3.11% | 271.39 | 252.25 |
| Thu Sep 04 2025 | 268.79 | 264.75 | -0.25% | 279.01 | 261.01 |
| Wed Sep 03 2025 | 251.74 | 265.41 | 6.45% | 277 | 246.77 |
| Tue Sep 02 2025 | 244.77 | 249.33 | 3.77% | 255.02 | 240.55 |
| Mon Sep 01 2025 | 244.5 | 240.27 | -1.16% | 247.58 | 240 |