Sheetal Cool Products share price history
SCPL
235.1
11.40 (5.10%)Last updated on 12 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheetal Cool Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 222 | 235.1 | 5.10% | 248.84 | 222 |
| Mon Nov 10 2025 | 232.8 | 223.69 | -2.01% | 232.8 | 221.35 |
| Fri Nov 07 2025 | 234.88 | 228.27 | -1.18% | 236.69 | 226 |
| Thu Nov 06 2025 | 239.99 | 231 | -1.98% | 239.99 | 228.02 |
| Tue Nov 04 2025 | 238 | 235.67 | -0.65% | 240 | 231.35 |
| Mon Nov 03 2025 | 239.28 | 237.22 | 0.16% | 239.99 | 235 |
| Fri Oct 31 2025 | 242.05 | 236.83 | -1.04% | 242.97 | 235.49 |
| Thu Oct 30 2025 | 239 | 239.33 | 0.81% | 241.94 | 235.61 |
| Wed Oct 29 2025 | 241.55 | 237.41 | -0.26% | 242.75 | 236 |
| Tue Oct 28 2025 | 242.13 | 238.02 | -0.23% | 242.99 | 235.55 |