Sheetal Cool Products share price history
SCPL
301
0.15 (0.05%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sheetal Cool Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 295.2 | 301 | -0.89% | 304.4 | 295.05 |
| Fri Jan 09 2026 | 319 | 303.7 | -4.36% | 319 | 300.64 |
| Thu Jan 08 2026 | 319 | 317.54 | -1.06% | 319.5 | 317 |
| Wed Jan 07 2026 | 324.95 | 320.95 | -0.74% | 324.95 | 318 |
| Tue Jan 06 2026 | 316.39 | 323.35 | 1.22% | 325.89 | 316.39 |
| Mon Jan 05 2026 | 319.75 | 319.45 | -0.09% | 321.2 | 316.5 |
| Fri Jan 02 2026 | 322.39 | 319.75 | -0.31% | 322.39 | 315.39 |
| Thu Jan 01 2026 | 322.89 | 320.75 | 0.55% | 322.89 | 317.14 |
| Wed Dec 31 2025 | 314 | 318.98 | 3.76% | 321.89 | 310.35 |
| Tue Dec 30 2025 | 314.98 | 307.41 | -0.73% | 314.98 | 305.41 |
