Sheetal Cool Products Share Price History

SCPL

6062.85 (-0.47%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Sheetal Cool Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	615	608.84	-0.06%	625	602
Wed Oct 07 2026	615.29	609.2	-0.01%	624	600.29
Tue Oct 06 2026	627.45	609.25	-1.39%	627.45	605
Mon Oct 05 2026	633.7	617.84	-0.42%	633.7	610.34
Thu Oct 01 2026	638	620.45	-1.38%	646	615
Wed Sep 30 2026	637.09	629.15	-1.85%	648.5	625.04
Tue Sep 29 2026	633	641.04	2.00%	658	620.34
Mon Sep 28 2026	644	628.5	-0.57%	646	620.29
Fri Sep 25 2026	641	632.09	0.25%	647.95	628.09
Thu Sep 24 2026	663.95	630.54	-2.99%	663.95	624

1
2
3
4

Sheetal Cool Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support