Sheetal Cool Products share price history
SCPL
235.35
4.12 (1.78%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheetal Cool Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 231.23 | 235.35 | 1.79% | 237.14 | 230.81 |
| Tue Oct 21 2025 | 233 | 231.22 | 0.95% | 234.86 | 229 |
| Mon Oct 20 2025 | 228.92 | 229.05 | 0.55% | 230 | 227.72 |
| Fri Oct 17 2025 | 232 | 227.8 | -0.57% | 232 | 226.5 |
| Thu Oct 16 2025 | 232.88 | 229.11 | -0.16% | 233.41 | 229 |
| Wed Oct 15 2025 | 230.05 | 229.47 | -0.53% | 233.97 | 227.5 |
| Tue Oct 14 2025 | 240.11 | 230.69 | -5.85% | 247.94 | 229.07 |
| Mon Oct 13 2025 | 245.97 | 245.02 | -0.39% | 248.11 | 241.22 |
| Fri Oct 10 2025 | 246.8 | 245.97 | 0.75% | 247 | 240.77 |
| Thu Oct 09 2025 | 233.89 | 244.13 | 4.98% | 246.99 | 231 |