| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 250 | 248.1 | 0.81% | 253.3 | 243 |
| Thu Aug 21 2025 | 256.45 | 246.1 | -2.48% | 258 | 245.05 |
| Wed Aug 20 2025 | 242.25 | 252.35 | 5.28% | 260 | 238.39 |
| Tue Aug 19 2025 | 242.55 | 239.69 | 0.79% | 246.85 | 236.25 |
| Mon Aug 18 2025 | 255.89 | 237.8 | -5.67% | 255.89 | 232.35 |
| Thu Aug 14 2025 | 258 | 252.1 | -1.29% | 258 | 249.85 |
| Wed Aug 13 2025 | 265.35 | 255.39 | 0.02% | 265.35 | 253 |
| Tue Aug 12 2025 | 261.5 | 255.35 | -0.43% | 261.5 | 253.44 |
| Mon Aug 11 2025 | 262.2 | 256.45 | -1.44% | 262.95 | 255 |
| Fri Aug 08 2025 | 268.64 | 260.2 | -2.05% | 271.95 | 257.1 |