Sheel Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 70.8 | 72.4 | 4.47% | 72.75 | 70.8 |
| Fri Jun 19 2026 | 72.9 | 69.3 | -4.94% | 75.4 | 69.3 |
| Thu Jun 18 2026 | 72.9 | 72.9 | 4.98% | 72.9 | 69 |
| Wed Jun 17 2026 | 69.44 | 69.44 | 4.97% | 69.44 | 69.44 |
| Tue Jun 16 2026 | 64.4 | 66.15 | 5.00% | 66.15 | 64.4 |
| Mon Jun 15 2026 | 63 | 63 | 5.00% | 63 | 58.5 |
| Fri Jun 12 2026 | 60 | 60 | 4.99% | 60 | 60 |
| Thu Jun 11 2026 | 57.15 | 57.15 | 4.96% | 57.15 | 57.15 |
| Wed Jun 10 2026 | 54.34 | 54.45 | 4.91% | 54.45 | 54.34 |
| Tue Jun 09 2026 | 51.2 | 51.9 | 4.95% | 51.9 | 49.5 |
