Sheel Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 49 | 49 | -7.81% | 49 | 49 |
| Fri Apr 10 2026 | 53.09 | 53.15 | -4.39% | 57 | 52 |
| Thu Apr 09 2026 | 55 | 55.59 | 10.30% | 58.4 | 54.04 |
| Wed Apr 08 2026 | 44 | 50.4 | 20.00% | 50.4 | 43 |
| Tue Apr 07 2026 | 41.5 | 42 | 5.00% | 42 | 41.5 |
| Mon Apr 06 2026 | 41 | 40 | -2.44% | 41 | 39.15 |
| Thu Apr 02 2026 | 38.5 | 41 | 5.13% | 41 | 38.5 |
| Wed Apr 01 2026 | 42 | 39 | -2.50% | 42 | 37.79 |
| Mon Mar 30 2026 | 38.15 | 40 | -5.66% | 40 | 38.15 |
| Fri Mar 27 2026 | 42.09 | 42.4 | -4.18% | 44.5 | 42.09 |
