Sheel Biotech share price history
SHEEL
65
2.75 (4.42%)Last updated on 20 Feb, 2026 | 15:22 IST
BUYSELL
Free Demat with Zero AMC*
Sheel Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 65.5 | 65 | 4.42% | 66.95 | 63 |
| Thu Feb 19 2026 | 65.3 | 62.25 | -11.07% | 68.59 | 60 |
| Wed Feb 18 2026 | 70 | 70 | 2.94% | 70 | 70 |
| Tue Feb 17 2026 | 71.4 | 68 | 2.26% | 71.4 | 64.84 |
| Mon Feb 16 2026 | 69.4 | 66.5 | -4.18% | 69.4 | 63 |
| Fri Feb 13 2026 | 67 | 69.4 | -3.34% | 71.8 | 67 |
| Wed Feb 11 2026 | 71.8 | 71.8 | 0.00% | 71.8 | 71.8 |
| Mon Feb 09 2026 | 71.8 | 71.8 | 2.57% | 71.8 | 71.8 |
| Fri Feb 06 2026 | 70 | 70 | 3.03% | 70 | 70 |
| Thu Feb 05 2026 | 68.94 | 67.94 | -0.95% | 68.94 | 66 |
