Sheel Biotech share price history
SHEEL
78.5
3.50 (-4.27%)Last updated on 29 Oct, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheel Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 80 | 78.5 | -4.27% | 80 | 78.5 |
| Tue Oct 28 2025 | 81.9 | 82 | 1.80% | 83.5 | 81.9 |
| Mon Oct 27 2025 | 76 | 80.55 | 3.40% | 82 | 76 |
| Fri Oct 24 2025 | 81.5 | 77.9 | -5.58% | 82 | 77.55 |
| Thu Oct 23 2025 | 86.5 | 82.5 | -1.55% | 86.5 | 82 |
| Tue Oct 21 2025 | 83.94 | 83.8 | 2.32% | 84.5 | 83.05 |
| Mon Oct 20 2025 | 78.25 | 81.9 | 5.00% | 81.9 | 77.5 |
| Fri Oct 17 2025 | 80.9 | 78 | -3.70% | 80.9 | 77.59 |
| Thu Oct 16 2025 | 79.69 | 81 | 1.50% | 82.5 | 79.69 |
| Wed Oct 15 2025 | 81.9 | 79.8 | -1.59% | 81.9 | 77.55 |