Sheel Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 60.2 | 60.2 | -4.44% | 60.2 | 60.2 |
| Mon Sep 28 2026 | 63 | 63 | -0.46% | 63 | 63 |
| Fri Sep 25 2026 | 63.29 | 63.29 | 4.46% | 63.29 | 63.29 |
| Thu Sep 24 2026 | 58 | 60.59 | 4.47% | 60.9 | 58 |
| Tue Sep 22 2026 | 60 | 58 | -3.33% | 60 | 57.34 |
| Fri Sep 18 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Thu Sep 17 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Wed Sep 16 2026 | 58.29 | 60 | -1.64% | 60 | 58.29 |
| Fri Sep 11 2026 | 59.29 | 61 | -1.61% | 61 | 58.9 |
| Wed Sep 09 2026 | 59 | 62 | 3.33% | 62.65 | 59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHEEL
