Sheel Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 68 | 68 | 0.00% | 68 | 68 |
| Thu Jul 30 2026 | 70 | 68 | -2.77% | 70 | 68 |
| Wed Jul 29 2026 | 69.94 | 69.94 | 0.00% | 69.94 | 69.94 |
| Tue Jul 28 2026 | 69.94 | 69.94 | 1.36% | 69.94 | 69.94 |
| Mon Jul 27 2026 | 69.94 | 69 | 1.47% | 70.94 | 69 |
| Thu Jul 23 2026 | 66.5 | 68 | -2.77% | 68 | 66.5 |
| Wed Jul 22 2026 | 69.9 | 69.94 | 2.85% | 70 | 68.65 |
| Tue Jul 21 2026 | 68 | 68 | -3.20% | 68 | 68 |
| Thu Jul 16 2026 | 70.25 | 70.25 | -2.43% | 70.25 | 70.25 |
| Wed Jul 15 2026 | 72 | 72 | -0.61% | 72 | 72 |
