Sheel Biotech Share Price History

SHEEL

Agriculture Small Cap

610.00 (0.00%)

Last updated on 12 Nov, 2026 | 12:36 IST

Free Demat with Zero AMC*

Sheel Biotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	61	61	0.00%	61	61
Wed Nov 11 2026	61	61	0.00%	61	61
Mon Nov 09 2026	61	61	3.13%	61	61
Thu Nov 05 2026	59.09	59.15	4.41%	59.15	59.04
Thu Oct 29 2026	56.15	56.65	-3.49%	56.65	56.15
Tue Oct 27 2026	58.7	58.7	-0.42%	58.7	58.7
Fri Oct 23 2026	57.34	58.95	-1.82%	58.95	57.34
Thu Oct 22 2026	60.04	60.04	0.00%	60.04	60.04
Wed Oct 21 2026	60.04	60.04	-3.94%	60.04	60
Thu Oct 15 2026	62.15	62.5	4.97%	62.5	62.15

1
2
3
4
...
21

Sheel Biotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support