Sheel Biotech share price history
SHEEL
77.5
2.35 (3.13%)Last updated on 20 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheel Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 76 | 77.5 | 3.13% | 77.6 | 76 |
| Wed Nov 19 2025 | 74.19 | 75.15 | 1.43% | 75.15 | 74.19 |
| Tue Nov 18 2025 | 74.75 | 74.09 | -0.88% | 77 | 73.3 |
| Mon Nov 17 2025 | 75.5 | 74.75 | 0.67% | 77.4 | 74 |
| Fri Nov 14 2025 | 77 | 74.25 | -3.68% | 77 | 74.15 |
| Wed Nov 12 2025 | 77.09 | 77.09 | -2.42% | 77.09 | 77.09 |
| Tue Nov 11 2025 | 79.9 | 79 | -0.06% | 79.9 | 79 |
| Mon Nov 10 2025 | 79.05 | 79.05 | 2.00% | 79.05 | 79.05 |
| Fri Nov 07 2025 | 77.5 | 77.5 | 1.97% | 77.5 | 77.5 |
| Thu Nov 06 2025 | 79.69 | 76 | -2.00% | 81 | 76 |