Sheel Biotech share price history

SHEEL

71

2.00 (-2.74%)
Last updated on 31 Dec, 2025 | 09:00 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Sheel Biotech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Dec 29 202572.9732.82%7372.9
Fri Dec 26 20257171-0.70%7171
Wed Dec 24 20257071.52.14%71.570
Tue Dec 23 202570702.06%7069
Mon Dec 22 202569.5568.59-2.28%69.5568.25
Fri Dec 19 202571.0570.19-3.05%71.469
Thu Dec 18 202571.572.4-0.94%72.4471.25
Wed Dec 17 202573.2573.09-0.14%73.2573
Tue Dec 16 202574.5973.19-1.88%76.8473.19
Mon Dec 15 20257874.59-4.37%7874.59