Sheel Biotech share price history

SHEEL

78.5

3.50 (-4.27%)
Last updated on 29 Oct, 2025 | 14:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sheel Biotech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 20258078.5-4.27%8078.5
Tue Oct 28 202581.9821.80%83.581.9
Mon Oct 27 20257680.553.40%8276
Fri Oct 24 202581.577.9-5.58%8277.55
Thu Oct 23 202586.582.5-1.55%86.582
Tue Oct 21 202583.9483.82.32%84.583.05
Mon Oct 20 202578.2581.95.00%81.977.5
Fri Oct 17 202580.978-3.70%80.977.59
Thu Oct 16 202579.69811.50%82.579.69
Wed Oct 15 202581.979.8-1.59%81.977.55