Sheel Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 38.5 | 41 | 5.13% | 41 | 38.5 |
| Wed Apr 01 2026 | 42 | 39 | -2.50% | 42 | 37.79 |
| Mon Mar 30 2026 | 38.15 | 40 | -5.66% | 40 | 38.15 |
| Fri Mar 27 2026 | 42.09 | 42.4 | -4.18% | 44.5 | 42.09 |
| Wed Mar 25 2026 | 44 | 44.25 | -5.43% | 45 | 44 |
| Tue Mar 24 2026 | 46.79 | 46.79 | -2.19% | 47 | 45 |
| Mon Mar 23 2026 | 48 | 47.84 | -2.45% | 48.45 | 46.65 |
| Fri Mar 20 2026 | 47.25 | 49.04 | 0.41% | 52 | 46 |
| Thu Mar 19 2026 | 50 | 48.84 | -4.87% | 50 | 48.5 |
| Wed Mar 18 2026 | 55 | 51.34 | -5.71% | 55 | 51.29 |
