Sheel Biotech share price history
SHEEL
71
2.00 (-2.74%)Last updated on 31 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sheel Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 72.9 | 73 | 2.82% | 73 | 72.9 |
| Fri Dec 26 2025 | 71 | 71 | -0.70% | 71 | 71 |
| Wed Dec 24 2025 | 70 | 71.5 | 2.14% | 71.5 | 70 |
| Tue Dec 23 2025 | 70 | 70 | 2.06% | 70 | 69 |
| Mon Dec 22 2025 | 69.55 | 68.59 | -2.28% | 69.55 | 68.25 |
| Fri Dec 19 2025 | 71.05 | 70.19 | -3.05% | 71.4 | 69 |
| Thu Dec 18 2025 | 71.5 | 72.4 | -0.94% | 72.44 | 71.25 |
| Wed Dec 17 2025 | 73.25 | 73.09 | -0.14% | 73.25 | 73 |
| Tue Dec 16 2025 | 74.59 | 73.19 | -1.88% | 76.84 | 73.19 |
| Mon Dec 15 2025 | 78 | 74.59 | -4.37% | 78 | 74.59 |
