Sheel Biotech share price history
SHEEL
68
3.00 (4.62%)Last updated on 20 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sheel Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 68 | 68 | 4.62% | 68 | 67.95 |
| Mon Jan 19 2026 | 68 | 65 | -4.41% | 68.65 | 65 |
| Fri Jan 16 2026 | 68 | 68 | 1.42% | 68 | 68 |
| Tue Jan 13 2026 | 68 | 67.05 | -2.83% | 78 | 65.19 |
| Mon Jan 12 2026 | 70 | 69 | 1.47% | 70 | 69 |
| Fri Jan 09 2026 | 73.09 | 68 | -5.56% | 80 | 67.15 |
| Thu Jan 08 2026 | 64.65 | 72 | 5.80% | 72.5 | 64.34 |
| Wed Jan 07 2026 | 71 | 68.05 | -3.48% | 71 | 67.75 |
| Tue Jan 06 2026 | 71 | 70.5 | -0.70% | 71 | 70.5 |
| Mon Jan 05 2026 | 73 | 71 | -1.39% | 73 | 71 |
