Sheel Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 57.35 | 58.95 | -1.82% | 58.95 | 57.35 |
| Thu Oct 22 2026 | 60.04 | 60.04 | 0.00% | 60.04 | 60.04 |
| Wed Oct 21 2026 | 60.04 | 60.04 | -3.94% | 60.04 | 60 |
| Thu Oct 15 2026 | 62.15 | 62.5 | 4.97% | 62.5 | 62.15 |
| Wed Oct 14 2026 | 60.79 | 59.54 | -2.14% | 60.79 | 59.54 |
| Tue Oct 13 2026 | 59 | 60.84 | 3.21% | 60.84 | 59 |
| Mon Oct 12 2026 | 60.04 | 58.95 | -4.92% | 62 | 58.9 |
| Fri Oct 09 2026 | 62.7 | 62 | 3.33% | 63 | 57 |
| Thu Oct 08 2026 | 60 | 60 | -2.44% | 60 | 60 |
| Wed Oct 07 2026 | 61.5 | 61.5 | -0.81% | 61.5 | 61.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHEEL
