Sheel Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 46 | 46 | 0.00% | 46 | 46 |
| Tue May 12 2026 | 45.5 | 46 | 3.28% | 46 | 45.5 |
| Mon May 11 2026 | 44.54 | 44.54 | 0.09% | 44.54 | 44.54 |
| Fri May 08 2026 | 44.5 | 44.5 | -2.73% | 44.5 | 44.5 |
| Thu May 07 2026 | 45 | 45.75 | 4.48% | 45.75 | 45 |
| Wed May 06 2026 | 43.79 | 43.79 | 0.67% | 43.79 | 43.79 |
| Tue May 05 2026 | 44 | 43.5 | -2.03% | 44 | 43 |
| Mon May 04 2026 | 46.65 | 44.4 | -4.82% | 46.65 | 44.4 |
| Wed Apr 29 2026 | 46.84 | 46.65 | -0.53% | 46.84 | 45.04 |
| Tue Apr 28 2026 | 46.9 | 46.9 | 4.22% | 46.9 | 46.9 |
