Sheel Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 39.3 | 42.55 | 3.78% | 43 | 39.1 |
| Mon Jun 01 2026 | 41.5 | 41 | -4.98% | 45.2 | 41 |
| Fri May 29 2026 | 43.15 | 43.15 | -4.96% | 43.2 | 43.15 |
| Wed May 27 2026 | 45.29 | 45.4 | 4.87% | 45.45 | 45.29 |
| Tue May 26 2026 | 44.15 | 43.29 | -1.39% | 44.15 | 43.29 |
| Mon May 25 2026 | 43.9 | 43.9 | 3.81% | 43.9 | 43.9 |
| Fri May 22 2026 | 44.09 | 42.29 | 0.48% | 44.09 | 42.29 |
| Thu May 21 2026 | 43 | 42.09 | -2.00% | 43 | 42.09 |
| Wed May 20 2026 | 42 | 42.95 | -0.12% | 42.95 | 41 |
| Tue May 19 2026 | 43 | 43 | -2.27% | 43 | 43 |
