Sheel Biotech share price history
SHEEL
78.9
0.00 (0.00%)Last updated on 11 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sheel Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 77.4 | 78.9 | 1.48% | 78.9 | 77.4 |
| Tue Dec 09 2025 | 76 | 77.75 | 2.24% | 78.5 | 74.75 |
| Mon Dec 08 2025 | 76 | 76.05 | -2.69% | 78 | 76 |
| Fri Dec 05 2025 | 77.94 | 78.15 | -0.51% | 78.15 | 76 |
| Thu Dec 04 2025 | 75 | 78.55 | 4.73% | 78.94 | 75 |
| Wed Dec 03 2025 | 75 | 75 | -0.25% | 77.5 | 75 |
| Tue Dec 02 2025 | 80 | 75.19 | -6.01% | 80 | 74.59 |
| Mon Dec 01 2025 | 81 | 80 | 1.59% | 81 | 78.05 |
| Fri Nov 28 2025 | 79.8 | 78.75 | 0.77% | 79.8 | 77.5 |
| Thu Nov 27 2025 | 77.5 | 78.15 | 4.77% | 78.84 | 75 |
