Sheel Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 48.2 | 43.7 | -5.00% | 48.3 | 43.7 |
| Wed Apr 22 2026 | 45.95 | 46 | 4.33% | 46.29 | 45.95 |
| Tue Apr 21 2026 | 43.84 | 44.09 | 4.98% | 44.09 | 43.84 |
| Mon Apr 20 2026 | 42 | 42 | -5.70% | 42 | 42 |
| Fri Apr 17 2026 | 49.95 | 44.54 | -8.24% | 50 | 44 |
| Thu Apr 16 2026 | 51 | 48.54 | -3.48% | 51 | 48.54 |
| Wed Apr 15 2026 | 46.54 | 50.29 | 2.63% | 51.29 | 46.54 |
| Mon Apr 13 2026 | 49 | 49 | -7.81% | 49 | 49 |
| Fri Apr 10 2026 | 53.09 | 53.15 | -4.39% | 57 | 52 |
| Thu Apr 09 2026 | 55 | 55.59 | 10.30% | 58.4 | 54.04 |
