Sheel Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 56.45 | 56 | 2.75% | 56.45 | 54.5 |
| Thu Mar 12 2026 | 55.15 | 54.5 | -0.91% | 55.65 | 54 |
| Wed Mar 11 2026 | 54.25 | 55 | -0.61% | 55.95 | 54.25 |
| Tue Mar 10 2026 | 57.95 | 55.34 | -2.55% | 57.95 | 55 |
| Mon Mar 09 2026 | 59.29 | 56.79 | -3.58% | 59.29 | 55.2 |
| Fri Mar 06 2026 | 59.9 | 58.9 | 1.55% | 59.9 | 55.09 |
| Thu Mar 05 2026 | 54 | 58 | 5.38% | 58 | 54 |
| Mon Mar 02 2026 | 55.09 | 55.04 | -7.94% | 56.04 | 54.04 |
| Fri Feb 27 2026 | 61.9 | 59.79 | -0.35% | 61.9 | 55.04 |
| Thu Feb 26 2026 | 61.9 | 60 | -0.41% | 61.9 | 60 |
