Sheel Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 69 | 69 | -1.43% | 69 | 69 |
| Thu Jul 09 2026 | 71 | 70 | 1.82% | 72.15 | 70 |
| Wed Jul 08 2026 | 68.75 | 68.75 | 4.96% | 68.75 | 68.75 |
| Tue Jul 07 2026 | 65.59 | 65.5 | -4.93% | 65.59 | 65.5 |
| Fri Jul 03 2026 | 68.9 | 68.9 | -4.17% | 68.9 | 68.9 |
| Thu Jul 02 2026 | 71.9 | 71.9 | 1.27% | 71.9 | 71.9 |
| Wed Jul 01 2026 | 73.4 | 71 | 1.43% | 73.4 | 71 |
| Tue Jun 30 2026 | 69.9 | 70 | 2.56% | 71.65 | 69.9 |
| Mon Jun 29 2026 | 66.44 | 68.25 | 5.00% | 68.25 | 66.4 |
| Thu Jun 25 2026 | 69 | 65 | -4.97% | 69 | 65 |
