Sharvaya Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 85 | 86.5 | -7.58% | 91.3 | 78 |
| Mon Jun 01 2026 | 96.55 | 93.59 | -20.01% | 111 | 93.59 |
| Fri May 29 2026 | 116 | 117 | 0.86% | 123 | 116 |
| Wed May 27 2026 | 116.59 | 116 | 0.00% | 116.59 | 116 |
| Tue May 26 2026 | 122 | 116 | -6.07% | 122 | 115 |
| Mon May 25 2026 | 120.5 | 123.5 | 6.52% | 123.5 | 118 |
| Fri May 22 2026 | 106.55 | 115.94 | 4.45% | 118 | 106.55 |
| Thu May 21 2026 | 111 | 111 | 0.00% | 111.19 | 111 |
| Wed May 20 2026 | 110 | 111 | 0.28% | 111 | 110 |
| Tue May 19 2026 | 115.09 | 110.69 | -7.76% | 119 | 110 |
