Sharvaya Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 206 | 195.45 | -4.96% | 206 | 195.4 |
| Thu Oct 22 2026 | 203 | 205.64 | 0.80% | 207.64 | 203 |
| Wed Oct 21 2026 | 207 | 204 | -1.69% | 210 | 203 |
| Mon Oct 19 2026 | 196.69 | 207.5 | 1.69% | 209.69 | 196.69 |
| Fri Oct 16 2026 | 195 | 204.05 | 4.91% | 204.19 | 192.1 |
| Thu Oct 15 2026 | 189.8 | 194.5 | -1.59% | 199.8 | 189.8 |
| Wed Oct 14 2026 | 201 | 197.64 | -1.60% | 205 | 196 |
| Tue Oct 13 2026 | 196.64 | 200.85 | 2.14% | 202 | 190 |
| Mon Oct 12 2026 | 197.5 | 196.64 | 9.34% | 197.8 | 186 |
| Fri Oct 09 2026 | 182.89 | 179.85 | 8.15% | 182.89 | 170 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHARVAYA
