Sharvaya Metals share price history
SHARVAYA
183.9
3.90 (2.17%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharvaya Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 187 | 183.9 | 2.17% | 198 | 177.6 |
| Tue Dec 23 2025 | 173.5 | 180 | -0.44% | 182.94 | 161.05 |
| Fri Dec 19 2025 | 169 | 180.8 | 6.98% | 183.5 | 160 |
| Wed Dec 17 2025 | 169 | 169 | -0.59% | 169 | 169 |
| Tue Dec 16 2025 | 171.25 | 170 | -1.73% | 171.25 | 170 |
| Mon Dec 15 2025 | 173 | 173 | 0.00% | 173 | 173 |
| Fri Dec 12 2025 | 170 | 173 | -1.14% | 173 | 170 |
| Wed Dec 10 2025 | 175.05 | 175 | -2.72% | 175.05 | 174.94 |
| Tue Dec 09 2025 | 185 | 179.89 | -1.35% | 187.8 | 178 |
| Mon Dec 08 2025 | 185 | 182.35 | -2.23% | 188.1 | 172.85 |
