Sharvaya Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 95 | 99 | 1.02% | 99 | 94.1 |
| Wed Apr 01 2026 | 99.84 | 98 | -0.25% | 100 | 98 |
| Mon Mar 30 2026 | 119 | 98.25 | -5.44% | 119 | 96 |
| Fri Mar 27 2026 | 96 | 103.9 | 4.33% | 104 | 96 |
| Wed Mar 25 2026 | 103 | 99.59 | -2.31% | 103 | 99 |
| Tue Mar 24 2026 | 103.5 | 101.94 | -1.51% | 105 | 99.5 |
| Mon Mar 23 2026 | 106 | 103.5 | -2.90% | 106 | 99 |
| Fri Mar 20 2026 | 106.69 | 106.59 | -0.09% | 106.69 | 104.5 |
| Thu Mar 19 2026 | 112 | 106.69 | -0.75% | 112 | 105.5 |
| Wed Mar 18 2026 | 107 | 107.5 | -1.38% | 108.8 | 107 |
