Sharvaya Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 145 | 142.9 | -1.45% | 147 | 140 |
| Wed Sep 30 2026 | 146.94 | 145 | -0.10% | 147 | 145 |
| Tue Sep 29 2026 | 154.3 | 145.14 | -4.98% | 154.3 | 145.14 |
| Mon Sep 28 2026 | 140.25 | 152.75 | 4.55% | 153 | 140 |
| Fri Sep 25 2026 | 134 | 146.1 | 4.73% | 146.44 | 134 |
| Thu Sep 24 2026 | 139 | 139.5 | 1.82% | 139.5 | 139 |
| Wed Sep 23 2026 | 133 | 137 | -0.72% | 137.5 | 133 |
| Mon Sep 21 2026 | 137 | 138 | -0.46% | 138 | 136 |
| Wed Sep 16 2026 | 141.1 | 138.64 | -1.74% | 144 | 134.05 |
| Tue Sep 15 2026 | 141.1 | 141.1 | -4.98% | 141.1 | 141.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHARVAYA
