Sharvaya Metals share price history
SHARVAYA
178
2.00 (-1.11%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharvaya Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 180 | 178 | -1.11% | 180 | 178 |
| Fri Oct 17 2025 | 180 | 180 | -0.55% | 180 | 180 |
| Thu Oct 16 2025 | 175 | 181 | -0.44% | 181 | 175 |
| Tue Oct 14 2025 | 173 | 181.8 | 1.56% | 184 | 173 |
| Fri Oct 10 2025 | 173 | 179 | -0.56% | 185 | 172 |
| Thu Oct 09 2025 | 180 | 180 | 1.67% | 180 | 180 |
| Wed Oct 08 2025 | 182 | 177.05 | -2.79% | 182.14 | 177 |
| Tue Oct 07 2025 | 184 | 182.14 | -4.14% | 184 | 180 |
| Mon Oct 06 2025 | 190 | 190 | -0.47% | 190 | 190 |
| Fri Oct 03 2025 | 185 | 190.89 | 0.57% | 191 | 180.6 |