Sharvaya Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 129.45 | 130.1 | 3.42% | 132.05 | 127 |
| Thu Jul 30 2026 | 121.8 | 125.8 | 4.97% | 125.8 | 120.09 |
| Wed Jul 29 2026 | 113 | 119.84 | 4.98% | 119.84 | 113 |
| Tue Jul 28 2026 | 114 | 114.15 | -1.38% | 116 | 114 |
| Mon Jul 27 2026 | 115.09 | 115.75 | 0.57% | 116 | 114.09 |
| Fri Jul 24 2026 | 112.3 | 115.09 | -1.21% | 118.94 | 112.3 |
| Thu Jul 23 2026 | 117.8 | 116.5 | 3.84% | 117.8 | 107 |
| Wed Jul 22 2026 | 112.19 | 112.19 | 4.95% | 112.19 | 110 |
| Tue Jul 21 2026 | 106.8 | 106.9 | 4.97% | 106.9 | 102.5 |
| Mon Jul 20 2026 | 98 | 101.84 | 4.99% | 101.84 | 98 |
