Sharvaya Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 115.65 | 114 | -1.43% | 115.65 | 104.5 |
| Thu Mar 12 2026 | 114 | 115.65 | -1.15% | 117 | 110 |
| Wed Mar 11 2026 | 118 | 117 | -3.31% | 118 | 117 |
| Tue Mar 10 2026 | 121 | 121 | 0.00% | 121 | 121 |
| Mon Mar 09 2026 | 125.55 | 121 | -3.20% | 125.55 | 120 |
| Fri Mar 06 2026 | 128.5 | 125 | 0.56% | 128.5 | 125 |
| Thu Mar 05 2026 | 119.15 | 124.3 | 3.85% | 127 | 116 |
| Wed Mar 04 2026 | 135.5 | 119.69 | -14.44% | 135.5 | 112.25 |
| Mon Mar 02 2026 | 136.5 | 139.89 | -0.08% | 139.89 | 135.5 |
| Fri Feb 27 2026 | 140 | 140 | -2.10% | 141.8 | 137 |
