Sharvaya Metals Share Price History

SHARVAYA

Metals & Mining Small Cap

166.88.75 (-4.98%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sharvaya Metals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	166.8	166.8	-4.98%	167.2	166.8
Wed Nov 11 2026	175.55	175.55	-4.98%	175.55	175.55
Mon Nov 09 2026	184.75	184.75	-4.98%	184.75	184.75
Sun Nov 08 2026	196	194.44	-4.98%	196	194.44
Fri Nov 06 2026	212	204.64	-4.99%	212	204.64
Thu Nov 05 2026	221	215.39	-2.93%	221	215
Wed Nov 04 2026	218.39	221.89	3.98%	222	218.39
Tue Nov 03 2026	215	213.39	2.32%	217	212.5
Mon Nov 02 2026	205	208.55	3.24%	209.94	200.1
Fri Oct 30 2026	203.44	202	0.50%	203.5	200.14

1
2
3
4
...
25

Sharvaya Metals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support