Sharvaya Metals share price history
SHARVAYA
149
2.10 (1.43%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Sharvaya Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 143 | 149 | 1.44% | 149 | 141 |
| Thu Feb 19 2026 | 147.5 | 146.89 | 3.81% | 148.75 | 146.89 |
| Wed Feb 18 2026 | 151 | 141.5 | -6.51% | 151.35 | 141.5 |
| Tue Feb 17 2026 | 147 | 151.35 | 2.96% | 151.5 | 147 |
| Mon Feb 16 2026 | 150 | 147 | -0.51% | 151 | 145 |
| Fri Feb 13 2026 | 142.1 | 147.75 | -0.17% | 150.6 | 136 |
| Wed Feb 11 2026 | 144 | 148 | 2.07% | 148 | 144 |
| Tue Feb 10 2026 | 148 | 145 | -0.03% | 150.85 | 140 |
| Mon Feb 09 2026 | 146 | 145.05 | -0.85% | 148 | 143.1 |
| Fri Feb 06 2026 | 149.1 | 146.3 | 1.99% | 152 | 145 |
