Sharvaya Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 112 | 114 | 0.53% | 114 | 111 |
| Tue May 12 2026 | 112.09 | 113.4 | -2.24% | 116 | 112.09 |
| Mon May 11 2026 | 111 | 116 | 1.81% | 116 | 111 |
| Fri May 08 2026 | 114.5 | 113.94 | 5.94% | 115 | 112 |
| Thu May 07 2026 | 108.75 | 107.55 | -2.00% | 112.9 | 106.59 |
| Wed May 06 2026 | 107.4 | 109.75 | -1.96% | 113.94 | 107.4 |
| Tue May 05 2026 | 111.15 | 111.94 | -2.66% | 111.94 | 110 |
| Mon May 04 2026 | 116 | 115 | -1.05% | 116 | 115 |
| Wed Apr 29 2026 | 109.19 | 116.22 | 6.44% | 116.22 | 108.09 |
| Tue Apr 28 2026 | 114.5 | 109.19 | -3.47% | 114.5 | 109.19 |
