Sharvaya Metals share price history
SHARVAYA
190.95
1.15 (0.61%)Last updated on 3 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharvaya Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 185 | 190.95 | 0.61% | 191 | 180.6 |
| Wed Oct 01 2025 | 188 | 189.8 | -0.05% | 194 | 186 |
| Tue Sep 30 2025 | 186 | 189.89 | -1.58% | 189.89 | 185.89 |
| Mon Sep 29 2025 | 186 | 192.94 | 5.18% | 194 | 186 |
| Fri Sep 26 2025 | 188 | 183.44 | -3.22% | 188 | 173.6 |
| Thu Sep 25 2025 | 187 | 189.55 | -0.79% | 193.39 | 186 |
| Wed Sep 24 2025 | 187.19 | 191.05 | -0.85% | 193.5 | 187 |
| Tue Sep 23 2025 | 196 | 192.69 | -1.31% | 196 | 186.39 |
| Mon Sep 22 2025 | 189.25 | 195.25 | 3.17% | 196.69 | 180.1 |
| Fri Sep 19 2025 | 190.3 | 189.25 | -1.63% | 194 | 188.19 |