Sharvaya Metals share price history

SHARVAYA

178

2.00 (-1.11%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sharvaya Metals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025180178-1.11%180178
Fri Oct 17 2025180180-0.55%180180
Thu Oct 16 2025175181-0.44%181175
Tue Oct 14 2025173181.81.56%184173
Fri Oct 10 2025173179-0.56%185172
Thu Oct 09 20251801801.67%180180
Wed Oct 08 2025182177.05-2.79%182.14177
Tue Oct 07 2025184182.14-4.14%184180
Mon Oct 06 2025190190-0.47%190190
Fri Oct 03 2025185190.890.57%191180.6