Sharvaya Metals share price history
SHARVAYA
188
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharvaya Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 185.5 | 188 | 0.00% | 189 | 184 |
| Wed Dec 03 2025 | 186 | 188 | -0.56% | 189 | 182 |
| Tue Dec 02 2025 | 185 | 189.05 | 2.41% | 190 | 184 |
| Mon Dec 01 2025 | 186 | 184.6 | -0.22% | 188 | 180 |
| Fri Nov 28 2025 | 189 | 185 | -1.28% | 209 | 181.85 |
| Thu Nov 27 2025 | 186 | 187.39 | 1.43% | 188.6 | 183 |
| Wed Nov 26 2025 | 184.25 | 184.75 | 0.27% | 189.94 | 184 |
| Tue Nov 25 2025 | 179 | 184.25 | 4.96% | 187 | 179 |
| Mon Nov 24 2025 | 178.69 | 175.55 | -2.74% | 178.69 | 175.5 |
| Fri Nov 21 2025 | 180.5 | 180.5 | 0.00% | 181.5 | 179.19 |