Sharvaya Metals share price history
SHARVAYA
175
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharvaya Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 178.5 | 175 | -5.69% | 178.5 | 175 |
| Tue Nov 11 2025 | 181 | 185.55 | 6.03% | 186.89 | 181 |
| Mon Nov 10 2025 | 175 | 175 | -2.88% | 175 | 175 |
| Fri Nov 07 2025 | 171.75 | 180.19 | 4.91% | 187 | 171 |
| Thu Nov 06 2025 | 175 | 171.75 | -3.78% | 175 | 171.5 |
| Tue Nov 04 2025 | 180 | 178.5 | 0.22% | 180 | 178.5 |
| Fri Oct 31 2025 | 178.1 | 178.1 | -3.34% | 178.1 | 178.1 |
| Thu Oct 30 2025 | 181 | 184.25 | 1.24% | 188.94 | 177 |
| Wed Oct 29 2025 | 187.69 | 182 | -3.06% | 192.94 | 175.55 |
| Tue Oct 28 2025 | 178 | 187.75 | 5.48% | 191.89 | 178 |