Sharvaya Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 108.9 | 109.7 | 4.98% | 109.7 | 107 |
| Mon Jun 22 2026 | 104.94 | 104.5 | 0.58% | 107.75 | 99.9 |
| Fri Jun 19 2026 | 98 | 103.9 | 9.55% | 104.3 | 97 |
| Thu Jun 18 2026 | 90 | 94.84 | 9.96% | 94.84 | 87.05 |
| Wed Jun 17 2026 | 85.5 | 86.25 | -1.25% | 90.15 | 85.5 |
| Tue Jun 16 2026 | 85 | 87.34 | 2.75% | 87.59 | 85 |
| Mon Jun 15 2026 | 80.05 | 85 | 7.39% | 85 | 80 |
| Fri Jun 12 2026 | 81 | 79.15 | -2.28% | 81 | 79.09 |
| Thu Jun 11 2026 | 79.19 | 81 | -1.82% | 83.3 | 79.19 |
| Wed Jun 10 2026 | 86.34 | 82.5 | -4.51% | 86.34 | 82.5 |
