Sharvaya Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 99 | 99 | -1.92% | 99 | 99 |
| Fri Jul 10 2026 | 100.94 | 100.94 | 3.70% | 100.94 | 100.94 |
| Thu Jul 09 2026 | 96.8 | 97.34 | 0.56% | 97.5 | 95.09 |
| Wed Jul 08 2026 | 96.15 | 96.8 | -3.44% | 96.8 | 96.15 |
| Mon Jul 06 2026 | 101.5 | 100.25 | -4.98% | 102 | 100.25 |
| Fri Jul 03 2026 | 99.9 | 105.5 | 1.26% | 105.5 | 99.9 |
| Thu Jul 02 2026 | 104 | 104.19 | -1.38% | 105.05 | 104 |
| Wed Jul 01 2026 | 105.5 | 105.65 | 2.98% | 106.75 | 105.3 |
| Tue Jun 30 2026 | 103 | 102.59 | -2.11% | 103.25 | 102.59 |
| Mon Jun 29 2026 | 98.8 | 104.8 | 1.07% | 105 | 98.8 |
