Sharvaya Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 122 | 124 | 6.53% | 138.49 | 118 |
| Wed Apr 22 2026 | 97 | 116.4 | 20.00% | 116.4 | 90.5 |
| Tue Apr 21 2026 | 95 | 97 | 5.43% | 97.47 | 94.55 |
| Mon Apr 20 2026 | 96 | 92 | -2.13% | 97.3 | 90 |
| Fri Apr 17 2026 | 98 | 94 | -1.54% | 98 | 88 |
| Thu Apr 16 2026 | 95 | 95.47 | 3.75% | 95.9 | 91.05 |
| Wed Apr 15 2026 | 97 | 92.02 | 4.18% | 97 | 90 |
| Mon Apr 13 2026 | 92 | 88.33 | -4.45% | 96.5 | 86 |
| Fri Apr 10 2026 | 98 | 92.44 | 0.85% | 98 | 92 |
| Thu Apr 09 2026 | 98 | 91.66 | -7.41% | 99 | 88 |
