Sharp Investments share price history
SHARPINV
0.44
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharp Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.45 | 0.44 | 2.33% | 0.45 | 0.42 |
| Wed Dec 03 2025 | 0.43 | 0.43 | 0.00% | 0.44 | 0.43 |
| Tue Dec 02 2025 | 0.44 | 0.43 | 0.00% | 0.46 | 0.41 |
| Mon Dec 01 2025 | 0.44 | 0.43 | -2.27% | 0.46 | 0.43 |
| Fri Nov 28 2025 | 0.47 | 0.44 | -4.35% | 0.49 | 0.44 |
| Thu Nov 27 2025 | 0.47 | 0.46 | 0.00% | 0.49 | 0.46 |
| Wed Nov 26 2025 | 0.47 | 0.46 | -2.13% | 0.47 | 0.46 |
| Tue Nov 25 2025 | 0.49 | 0.47 | 0.00% | 0.49 | 0.46 |
| Mon Nov 24 2025 | 0.49 | 0.47 | -4.08% | 0.5 | 0.47 |
| Fri Nov 21 2025 | 0.47 | 0.49 | 0.00% | 0.5 | 0.46 |