Sharp Investments share price history

SHARPINV

FinanceSmall Cap

0.38

0.00 (0.00%)
Last updated on 14 Aug, 2026 | 15:27 IST
alert_iconwatchlist_icon
BuySell

Sharp Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 20260.380.382.70%0.380.35
Thu Aug 13 20260.370.370.00%0.380.37
Wed Aug 12 20260.370.370.00%0.380.36
Tue Aug 11 20260.360.372.78%0.370.34
Mon Aug 10 20260.360.365.88%0.370.34
Fri Aug 07 20260.360.340.00%0.360.34
Thu Aug 06 20260.340.340.00%0.360.34
Wed Aug 05 20260.370.34-8.11%0.370.34
Tue Aug 04 20260.360.378.82%0.370.34
Mon Aug 03 20260.340.340.00%0.360.34

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now