• Home
  • Stocks
  • Sharp Investments Share Price History

Sharp Investments share price history

SHARPINV

FinanceSmall Cap

0.41

0.01 (2.50%)
Last updated on 4 May, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sharp Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 04 20260.410.412.50%0.420.4
Thu Apr 30 20260.40.40.00%0.410.38
Wed Apr 29 20260.40.40.00%0.40.37
Tue Apr 28 20260.40.40.00%0.40.37
Mon Apr 27 20260.380.40.00%0.40.37
Fri Apr 24 20260.380.40.00%0.40.38
Thu Apr 23 20260.40.40.00%0.40.4
Wed Apr 22 20260.410.4-2.44%0.410.4
Tue Apr 21 20260.430.41-4.65%0.430.41
Mon Apr 20 20260.460.43-2.27%0.460.43

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost