Sharp Investments share price history
SHARPINV
0.33
0.01 (3.13%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharp Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 0.31 | 0.33 | 10.00% | 0.34 | 0.31 |
| Fri Jan 09 2026 | 0.31 | 0.3 | -3.23% | 0.33 | 0.28 |
| Thu Jan 08 2026 | 0.34 | 0.31 | -8.82% | 0.36 | 0.31 |
| Wed Jan 07 2026 | 0.37 | 0.34 | -8.11% | 0.37 | 0.34 |
| Tue Jan 06 2026 | 0.37 | 0.37 | 0.00% | 0.37 | 0.36 |
| Mon Jan 05 2026 | 0.37 | 0.37 | 2.78% | 0.37 | 0.36 |
| Fri Jan 02 2026 | 0.4 | 0.36 | -5.26% | 0.4 | 0.36 |
| Thu Jan 01 2026 | 0.37 | 0.38 | 5.56% | 0.38 | 0.36 |
| Wed Dec 31 2025 | 0.36 | 0.36 | 0.00% | 0.37 | 0.36 |
| Tue Dec 30 2025 | 0.37 | 0.36 | -2.70% | 0.37 | 0.36 |
