• Home
  • Stock
  • Sharp Investments Share Price History
  • Sharp Investments Share Price History

Sharp Investments share price history

SHARPINV

FinanceSmall

0.38

0.02 (5.56%)
Last updated on 24 Dec, 2025 | 15:55 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Sharp Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Dec 24 20250.360.385.56%0.390.34
Tue Dec 23 20250.370.36-2.70%0.40.34
Mon Dec 22 20250.40.37-2.63%0.40.36
Fri Dec 19 20250.380.382.70%0.40.37
Thu Dec 18 20250.40.37-2.63%0.40.37
Wed Dec 17 20250.410.380.00%0.410.37
Tue Dec 16 20250.370.385.56%0.380.36
Mon Dec 15 20250.360.360.00%0.370.34
Fri Dec 12 20250.40.36-5.26%0.40.36
Thu Dec 11 20250.40.38-5.00%0.40.36