Sharp Investments Share Price History

SHARPINV

Finance Small Cap

0.440.02 (-4.35%)

Last updated on 3 Nov, 2026 | 09:08 IST

Free Demat with Zero AMC*

Sharp Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	0.44	0.44	-4.35%	0.44	0.44
Mon Nov 02 2026	0.46	0.46	0.00%	0.47	0.44
Fri Oct 30 2026	0.43	0.46	6.98%	0.46	0.43
Thu Oct 29 2026	0.4	0.43	4.88%	0.43	0.4
Wed Oct 28 2026	0.41	0.41	0.00%	0.43	0.4
Tue Oct 27 2026	0.43	0.41	0.00%	0.43	0.4
Mon Oct 26 2026	0.4	0.41	2.50%	0.41	0.4
Fri Oct 23 2026	0.4	0.4	0.00%	0.41	0.38
Thu Oct 22 2026	0.38	0.4	0.00%	0.41	0.38
Wed Oct 21 2026	0.4	0.4	0.00%	0.4	0.38

1
2
3
4
...
25

Sharp Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support