Sharp Investments share price history

SHARPINV

FinanceSmall

0.67

0.02 (-2.90%)
Last updated on 16 Jul, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sharp Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20250.690.67-1.47%0.710.66
Tue Jul 15 20250.660.680.00%0.680.66
Mon Jul 14 20250.670.680.00%0.680.66
Fri Jul 11 20250.680.680.00%0.680.67
Thu Jul 10 20250.660.683.03%0.680.66
Wed Jul 09 20250.690.66-2.94%0.690.66
Tue Jul 08 20250.690.680.00%0.690.67
Mon Jul 07 20250.660.680.00%0.70.64
Fri Jul 04 20250.720.680.00%0.720.66
Thu Jul 03 20250.730.68-2.86%0.730.68