• Home
  • Stocks
  • Sharp Investments Share Price History

Sharp Investments share price history

SHARPINV

FinanceSmall Cap

0.4

0.01 (2.56%)
Last updated on 12 Jun, 2026 | 15:29 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sharp Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 12 20260.410.45.26%0.410.37
Thu Jun 11 20260.40.38-5.00%0.40.38
Wed Jun 10 20260.40.45.26%0.40.37
Tue Jun 09 20260.370.382.70%0.40.36
Mon Jun 08 20260.370.37-2.63%0.40.37
Fri Jun 05 20260.380.380.00%0.40.37
Thu Jun 04 20260.370.382.70%0.380.37
Wed Jun 03 20260.370.370.00%0.370.37
Tue Jun 02 20260.370.37-2.63%0.40.37
Mon Jun 01 20260.40.380.00%0.40.37

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now