• Home
  • Stocks
  • Sharp Investments Share Price History

Sharp Investments share price history

SHARPINV

FinanceSmall Cap

0.38

0.00 (0.00%)
Last updated on 3 Jul, 2026 | 15:26 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sharp Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 03 20260.390.382.70%0.40.37
Thu Jul 02 20260.360.378.82%0.370.36
Wed Jul 01 20260.360.340.00%0.360.34
Tue Jun 30 20260.340.340.00%0.360.34
Mon Jun 29 20260.360.340.00%0.360.34
Thu Jun 25 20260.340.340.00%0.370.34
Wed Jun 24 20260.370.34-8.11%0.40.34
Tue Jun 23 20260.380.37-2.63%0.40.37
Mon Jun 22 20260.40.38-5.00%0.40.38
Fri Jun 19 20260.370.48.11%0.40.37

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now