Sharp Investments share price history

SHARPINV

FinanceSmall

0.63

0.00 (0.00%)
Last updated on 11 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sharp Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 11 20250.630.631.61%0.630.61
Fri Aug 08 20250.60.620.00%0.630.6
Thu Aug 07 20250.620.620.00%0.630.6
Wed Aug 06 20250.60.620.00%0.630.6
Tue Aug 05 20250.620.621.64%0.620.6
Mon Aug 04 20250.610.610.00%0.620.58
Fri Aug 01 20250.640.61-3.17%0.640.61
Thu Jul 31 20250.610.630.00%0.630.61
Wed Jul 30 20250.620.63-1.56%0.640.62
Tue Jul 29 20250.630.643.23%0.660.62