• Home
  • Stocks
  • Sharp Investments Share Price History
  • Sharp Investments Share Price History

Sharp Investments share price history

SHARPINV

FinanceSmall

0.43

0.01 (-2.27%)
Last updated on 13 Feb, 2026 | 09:18 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Sharp Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 20260.430.430.00%0.440.43
Thu Feb 12 20260.440.430.00%0.440.41
Wed Feb 11 20260.460.43-2.27%0.50.41
Tue Feb 10 20260.520.44-12.00%0.560.43
Mon Feb 09 20260.460.516.28%0.50.43
Fri Feb 06 20260.40.437.50%0.470.38
Thu Feb 05 20260.40.40.00%0.410.38
Wed Feb 04 20260.40.45.26%0.40.38
Tue Feb 03 20260.40.382.70%0.40.37
Mon Feb 02 20260.340.378.82%0.370.34