Sharp Investments share price history

SHARPINV

FinanceSmall

0.61

0.02 (3.39%)
Last updated on 18 Aug, 2025 | 15:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sharp Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.60.615.17%0.610.59
Thu Aug 14 20250.620.58-6.45%0.620.58
Wed Aug 13 20250.60.623.33%0.620.6
Tue Aug 12 20250.620.6-1.64%0.620.6
Mon Aug 11 20250.620.61-1.61%0.620.61
Fri Aug 08 20250.60.620.00%0.630.6
Thu Aug 07 20250.620.620.00%0.630.6
Wed Aug 06 20250.60.620.00%0.630.6
Tue Aug 05 20250.620.621.64%0.620.6
Mon Aug 04 20250.610.610.00%0.620.58