• Home
  • Stocks
  • Sharp Investments Share Price History

Sharp Investments share price history

SHARPINV

FinanceSmall

0.4

0.02 (-4.76%)
Last updated on 13 Apr, 2026 | 15:26 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sharp Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 13 20260.40.412.50%0.410.38
Fri Apr 10 20260.40.45.26%0.40.4
Thu Apr 09 20260.380.382.70%0.380.37
Wed Apr 08 20260.370.370.00%0.370.37
Tue Apr 07 20260.370.372.78%0.370.36
Mon Apr 06 20260.360.360.00%0.370.34
Thu Apr 02 20260.360.360.00%0.370.34
Wed Apr 01 20260.360.365.88%0.360.34
Mon Mar 30 20260.340.34-5.56%0.370.34
Fri Mar 27 20260.360.360.00%0.370.34

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost