Sharp Investments Share Price History

SHARPINV

Finance Small Cap

0.370.01 (2.78%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sharp Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	0.37	0.37	2.78%	0.37	0.37
Mon Oct 12 2026	0.36	0.36	5.88%	0.36	0.36
Fri Oct 09 2026	0.34	0.34	0.00%	0.34	0.33
Thu Oct 08 2026	0.33	0.34	3.03%	0.34	0.31
Wed Oct 07 2026	0.31	0.33	6.45%	0.33	0.31
Tue Oct 06 2026	0.31	0.31	-6.06%	0.31	0.31
Mon Oct 05 2026	0.31	0.33	6.45%	0.33	0.31
Thu Oct 01 2026	0.3	0.31	0.00%	0.31	0.3
Wed Sep 30 2026	0.31	0.31	0.00%	0.33	0.31
Tue Sep 29 2026	0.31	0.31	-6.06%	0.31	0.31

1
2
3
4
...
25

Sharp Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support