• Home
  • Stock
  • Sharp Investments Share Price History
  • Sharp Investments Share Price History

Sharp Investments share price history

SHARPINV

FinanceSmall

0.6

0.01 (-1.64%)
Last updated on 29 Sep, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sharp Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 29 20250.610.6-1.64%0.620.6
Fri Sep 26 20250.620.610.00%0.620.6
Thu Sep 25 20250.60.610.00%0.620.6
Wed Sep 24 20250.610.61-1.61%0.620.6
Tue Sep 23 20250.610.620.00%0.630.61
Mon Sep 22 20250.60.620.00%0.620.6
Fri Sep 19 20250.620.620.00%0.620.6
Thu Sep 18 20250.60.623.33%0.620.6
Wed Sep 17 20250.610.60.00%0.620.6
Tue Sep 16 20250.60.60.00%0.620.6