• Home
  • Stocks
  • Sharp Investments Share Price History
  • Sharp Investments Share Price History

Sharp Investments share price history

SHARPINV

FinanceSmall

0.38

0.00 (0.00%)
Last updated on 5 Mar, 2026 | 15:28 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sharp Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Mar 05 20260.370.382.70%0.380.37
Wed Mar 04 20260.370.370.00%0.370.37
Mon Mar 02 20260.40.37-2.63%0.40.37
Fri Feb 27 20260.370.382.70%0.380.37
Thu Feb 26 20260.370.370.00%0.370.36
Wed Feb 25 20260.360.372.78%0.370.34
Tue Feb 24 20260.360.36-2.70%0.360.36
Mon Feb 23 20260.370.370.00%0.370.36
Fri Feb 20 20260.40.37-7.50%0.40.37
Thu Feb 19 20260.410.40.00%0.410.4

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost