Sharp Investments share price history

SHARPINV

0.58

0.01 (-1.69%)

Last updated on 11 Nov, 2025 | 13:13 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Sharp Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 11 2025	0.59	0.58	0.00%	0.59	0.58
Mon Nov 10 2025	0.56	0.58	3.57%	0.58	0.56
Fri Nov 07 2025	0.56	0.56	0.00%	0.57	0.56
Thu Nov 06 2025	0.56	0.56	0.00%	0.56	0.55
Tue Nov 04 2025	0.56	0.56	0.00%	0.57	0.56
Mon Nov 03 2025	0.56	0.56	0.00%	0.57	0.55
Fri Oct 31 2025	0.56	0.56	-1.75%	0.57	0.56
Thu Oct 30 2025	0.57	0.57	0.00%	0.57	0.56
Wed Oct 29 2025	0.56	0.57	1.79%	0.57	0.56
Tue Oct 28 2025	0.57	0.56	0.00%	0.57	0.56

1
2
3
4
...
25

Sharp Investments Associated Pages