• Home
  • Stocks
  • Sharp Investments Share Price History

Sharp Investments share price history

SHARPINV

FinanceSmall Cap

0.35

0.00 (0.00%)
Last updated on 24 Jul, 2026 | 15:46 IST
alert_iconwatchlist_icon
BuySell

Sharp Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 24 20260.340.352.94%0.350.34
Thu Jul 23 20260.370.34-8.11%0.40.34
Wed Jul 22 20260.370.372.78%0.370.34
Tue Jul 21 20260.360.360.00%0.370.34
Mon Jul 20 20260.360.360.00%0.370.34
Fri Jul 17 20260.360.360.00%0.370.34
Thu Jul 16 20260.360.360.00%0.360.34
Wed Jul 15 20260.340.360.00%0.370.34
Tue Jul 14 20260.380.36-2.70%0.380.34
Mon Jul 13 20260.40.37-2.63%0.410.36

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now