Sharp Investments share price history
SHARPINV
0.6
0.01 (1.69%)Last updated on 9 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharp Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 0.6 | 0.6 | 3.45% | 0.6 | 0.58 |
| Mon Sep 08 2025 | 0.6 | 0.58 | -3.33% | 0.61 | 0.57 |
| Fri Sep 05 2025 | 0.62 | 0.6 | -1.64% | 0.62 | 0.57 |
| Thu Sep 04 2025 | 0.6 | 0.61 | 1.67% | 0.62 | 0.58 |
| Wed Sep 03 2025 | 0.58 | 0.6 | -1.64% | 0.61 | 0.58 |
| Tue Sep 02 2025 | 0.62 | 0.61 | 0.00% | 0.62 | 0.58 |
| Mon Sep 01 2025 | 0.61 | 0.61 | 0.00% | 0.61 | 0.58 |
| Fri Aug 29 2025 | 0.61 | 0.61 | 1.67% | 0.61 | 0.56 |
| Thu Aug 28 2025 | 0.6 | 0.6 | 3.45% | 0.61 | 0.56 |
| Tue Aug 26 2025 | 0.62 | 0.58 | -6.45% | 0.62 | 0.58 |