• Home
  • Stocks
  • Sharp Investments Share Price History

Sharp Investments share price history

SHARPINV

FinanceSmall Cap

0.39

0.00 (0.00%)
Last updated on 25 May, 2026 | 07:50 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sharp Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri May 22 20260.40.38-5.00%0.40.38
Thu May 21 20260.40.40.00%0.40.38
Wed May 20 20260.40.40.00%0.410.38
Tue May 19 20260.410.40.00%0.410.38
Mon May 18 20260.40.40.00%0.410.4
Fri May 15 20260.40.45.26%0.40.38
Thu May 14 20260.380.380.00%0.40.37
Wed May 13 20260.370.380.00%0.380.37
Tue May 12 20260.40.38-5.00%0.40.38
Mon May 11 20260.430.4-6.98%0.430.4

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost