Sharp Investments share price history

SHARPINV

0.55

0.01 (-1.79%)

Last updated on 20 Oct, 2025 | 15:29 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Sharp Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 20 2025	0.56	0.55	-1.79%	0.58	0.55
Fri Oct 17 2025	0.56	0.56	0.00%	0.56	0.56
Thu Oct 16 2025	0.55	0.56	0.00%	0.57	0.55
Wed Oct 15 2025	0.57	0.56	-1.75%	0.58	0.54
Tue Oct 14 2025	0.58	0.57	0.00%	0.58	0.56
Mon Oct 13 2025	0.58	0.57	-1.72%	0.58	0.56
Fri Oct 10 2025	0.56	0.58	3.57%	0.58	0.56
Thu Oct 09 2025	0.56	0.56	0.00%	0.58	0.56
Wed Oct 08 2025	0.57	0.56	-3.45%	0.6	0.56
Tue Oct 07 2025	0.57	0.58	0.00%	0.6	0.57

1
2
3
4
...
26

Sharp Investments Associated Pages