Sharp Chucks & Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 78 | 77.05 | -3.99% | 78 | 76.9 |
| Fri Jun 19 2026 | 79.9 | 80.25 | 0.44% | 80.25 | 79.9 |
| Thu Jun 18 2026 | 78 | 79.9 | 2.44% | 79.9 | 78 |
| Wed Jun 17 2026 | 77.55 | 78 | 0.00% | 78 | 77.5 |
| Tue Jun 16 2026 | 78.09 | 78 | -1.02% | 78.09 | 78 |
| Mon Jun 15 2026 | 78.09 | 78.8 | 1.03% | 78.8 | 78.09 |
| Fri Jun 12 2026 | 78 | 78 | 2.23% | 78 | 78 |
| Thu Jun 11 2026 | 76.3 | 76.3 | -1.23% | 76.3 | 76.3 |
| Wed Jun 10 2026 | 77.25 | 77.25 | 0.00% | 77.25 | 77.25 |
| Tue Jun 09 2026 | 78.15 | 77.25 | -2.83% | 78.19 | 77 |
Sharp Chucks & Machines Associated Pages
