Sharp Chucks & Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 82 | 83.5 | 1.83% | 88 | 82 |
| Wed Sep 30 2026 | 78 | 82 | 9.85% | 84 | 78 |
| Tue Sep 29 2026 | 70.65 | 74.65 | -0.86% | 75 | 70.65 |
| Mon Sep 28 2026 | 75 | 75.3 | 0.40% | 76 | 75 |
| Fri Sep 25 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Thu Sep 24 2026 | 76 | 75 | -2.60% | 76 | 75 |
| Wed Sep 23 2026 | 77 | 77 | -2.53% | 77 | 75 |
| Tue Sep 22 2026 | 77.3 | 79 | 0.00% | 79 | 76 |
| Mon Sep 21 2026 | 79 | 79 | 1.87% | 79.5 | 79 |
| Fri Sep 18 2026 | 76 | 77.55 | 2.38% | 78 | 68.65 |
Sharp Chucks & Machines Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SCML
