Sharp Chucks & Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 80.4 | 81.05 | 2.59% | 82.5 | 79.6 |
| Thu Jul 30 2026 | 80 | 79 | -1.25% | 80 | 79 |
| Wed Jul 29 2026 | 82 | 80 | 1.91% | 82.59 | 78 |
| Tue Jul 28 2026 | 80 | 78.5 | -0.43% | 83.55 | 77 |
| Mon Jul 27 2026 | 75.3 | 78.84 | 4.85% | 80 | 75.3 |
| Fri Jul 24 2026 | 86.84 | 75.19 | -6.01% | 86.84 | 75.19 |
| Thu Jul 23 2026 | 80 | 80 | 0.63% | 80 | 80 |
| Tue Jul 21 2026 | 78.3 | 79.5 | 0.52% | 79.5 | 78.3 |
| Mon Jul 20 2026 | 79.09 | 79.09 | -0.20% | 79.09 | 79.09 |
| Fri Jul 17 2026 | 79.25 | 79.25 | -3.24% | 79.25 | 79.25 |
Sharp Chucks & Machines Associated Pages
