Sharp Chucks & Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 89 | 86.5 | 2.74% | 92.59 | 86.5 |
| Mon Nov 09 2026 | 84.25 | 84.19 | -2.49% | 84.25 | 84.19 |
| Sun Nov 08 2026 | 85 | 86.34 | 1.40% | 91.59 | 83.3 |
| Fri Nov 06 2026 | 88.25 | 85.15 | -3.51% | 88.25 | 83.25 |
| Thu Nov 05 2026 | 89.94 | 88.25 | -3.87% | 89.94 | 88.25 |
| Wed Nov 04 2026 | 91.9 | 91.8 | -0.15% | 91.9 | 91.8 |
| Tue Nov 03 2026 | 91.94 | 91.94 | 8.10% | 91.94 | 91.94 |
| Mon Nov 02 2026 | 88 | 85.05 | -8.49% | 88 | 83.75 |
| Wed Oct 28 2026 | 89.84 | 92.94 | 9.42% | 92.94 | 89.84 |
| Tue Oct 27 2026 | 84.94 | 84.94 | 0.00% | 84.94 | 84.94 |
Sharp Chucks & Machines Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SCML
