Sharp Chucks & Machines share price history
SCML
132.95
0.05 (0.04%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Sharp Chucks & Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 134 | 132.95 | 0.05% | 134.55 | 131.1 |
| Thu Feb 19 2026 | 129.19 | 132.89 | 4.60% | 134.5 | 129.19 |
| Tue Feb 17 2026 | 127.05 | 127.05 | -3.30% | 127.05 | 127.05 |
| Mon Feb 16 2026 | 127.75 | 131.39 | 2.98% | 131.5 | 127.5 |
| Fri Feb 13 2026 | 126.5 | 127.59 | 0.07% | 131.5 | 126.5 |
| Thu Feb 12 2026 | 126.09 | 127.5 | -0.97% | 134 | 126.09 |
| Wed Feb 11 2026 | 130 | 128.75 | -0.96% | 131 | 125.5 |
| Tue Feb 10 2026 | 131.94 | 130 | 0.63% | 131.94 | 130 |
| Mon Feb 09 2026 | 135.94 | 129.19 | -4.08% | 135.94 | 129.19 |
| Fri Feb 06 2026 | 139 | 134.69 | 1.27% | 139 | 134 |
Sharp Chucks & Machines Associated Pages
