Sharp Chucks & Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 77.1 | 72.5 | -5.84% | 77.1 | 72.5 |
| Mon Jun 01 2026 | 77.4 | 77 | 1.45% | 78 | 77 |
| Fri May 29 2026 | 78 | 75.9 | -1.54% | 78.09 | 74.5 |
| Wed May 27 2026 | 79.34 | 77.09 | -9.99% | 81 | 77.09 |
| Tue May 26 2026 | 87.25 | 85.65 | -9.60% | 91 | 85.55 |
| Mon May 25 2026 | 95.25 | 94.75 | 1.51% | 95.3 | 93.59 |
| Fri May 22 2026 | 94.4 | 93.34 | -1.28% | 100 | 91.15 |
| Thu May 21 2026 | 102.15 | 94.55 | -16.47% | 107.5 | 93.4 |
| Wed May 20 2026 | 131.1 | 113.19 | -20.01% | 131.1 | 113.19 |
| Mon May 18 2026 | 135 | 141.5 | -0.35% | 141.5 | 135 |
Sharp Chucks & Machines Associated Pages
