Sharp Chucks & Machines share price history
SCML
146
6.95 (5.00%)Last updated on 4 Dec, 2025 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharp Chucks & Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 144.6 | 146 | 5.00% | 146 | 144.6 |
| Wed Dec 03 2025 | 140.1 | 139.05 | -1.38% | 140.1 | 138.1 |
| Tue Dec 02 2025 | 140 | 141 | -0.70% | 144.5 | 140 |
| Mon Dec 01 2025 | 142 | 142 | 0.00% | 142.5 | 142 |
| Fri Nov 28 2025 | 144 | 142 | -1.39% | 145 | 142 |
| Thu Nov 27 2025 | 142 | 144 | 1.41% | 144 | 141 |
| Wed Nov 26 2025 | 142 | 142 | -1.31% | 143 | 140 |
| Tue Nov 25 2025 | 143.89 | 143.89 | -0.77% | 143.89 | 143.89 |
| Mon Nov 24 2025 | 145.44 | 145 | 0.69% | 145.44 | 140.1 |
| Fri Nov 21 2025 | 148 | 144 | -2.57% | 148 | 142.5 |