Sharp Chucks & Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 140 | 139 | 3.08% | 149 | 139 |
| Tue May 12 2026 | 132 | 134.85 | 0.63% | 134.94 | 131 |
| Mon May 11 2026 | 135.19 | 134 | -0.96% | 135.19 | 134 |
| Fri May 08 2026 | 138.94 | 135.3 | -2.62% | 138.94 | 135 |
| Thu May 07 2026 | 136 | 138.94 | 1.65% | 138.94 | 136 |
| Wed May 06 2026 | 147 | 136.69 | 1.18% | 147 | 136.5 |
| Tue May 05 2026 | 137 | 135.1 | -2.81% | 139 | 135.1 |
| Mon May 04 2026 | 139 | 139 | 1.09% | 139 | 138 |
| Thu Apr 30 2026 | 135.55 | 137.5 | -1.08% | 139.94 | 135.5 |
| Tue Apr 28 2026 | 139 | 139 | 0.00% | 139 | 139 |
Sharp Chucks & Machines Associated Pages
