Sharp Chucks & Machines share price history

SCML

132.7

0.10 (-0.08%)
Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sharp Chucks & Machines Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025133132.7-0.08%135127
Tue Oct 21 2025124132.89.75%133.1124
Mon Oct 20 2025114.9412110.00%121114.94
Fri Oct 17 20251101103.77%111.9107
Thu Oct 16 2025103.51063.62%109103
Wed Oct 15 2025102.3102.30.99%102.3102.3
Tue Oct 14 2025103.55101.3-5.33%10798
Mon Oct 13 2025109.91072.39%109.9101
Fri Oct 10 202596.9104.510.00%104.596.9
Thu Oct 09 20259995-7.17%99.0595