Sharp Chucks & Machines share price history
SCML
83
3.75 (-4.32%)Last updated on 12 Sep, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharp Chucks & Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 88 | 83 | -4.32% | 88 | 83 |
| Thu Sep 11 2025 | 84 | 86.75 | 0.70% | 86.75 | 82 |
| Wed Sep 10 2025 | 91 | 86.15 | -6.76% | 92.44 | 81.05 |
| Tue Sep 09 2025 | 93.5 | 92.4 | 0.98% | 93.94 | 92.4 |
| Mon Sep 08 2025 | 92.09 | 91.5 | -3.68% | 92.94 | 90.09 |
| Fri Sep 05 2025 | 92 | 95 | 0.00% | 97.5 | 90 |
| Thu Sep 04 2025 | 97 | 95 | -0.98% | 102.94 | 92.75 |
| Wed Sep 03 2025 | 85 | 95.94 | 14.21% | 96 | 85 |
| Tue Sep 02 2025 | 79 | 84 | 5.00% | 89.09 | 79 |
| Mon Sep 01 2025 | 78 | 80 | 6.75% | 80 | 78 |