| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 76 | 75 | -2.60% | 76 | 75 |
| Thu Aug 21 2025 | 77 | 77 | -2.53% | 77 | 77 |
| Wed Aug 20 2025 | 78.94 | 79 | 0.25% | 79 | 78.94 |
| Tue Aug 19 2025 | 78.8 | 78.8 | 0.83% | 78.8 | 78.8 |
| Mon Aug 18 2025 | 78.4 | 78.15 | 0.84% | 79 | 76.55 |
| Thu Aug 14 2025 | 77.5 | 77.5 | 3.33% | 77.5 | 77.5 |
| Tue Aug 12 2025 | 75 | 75 | -2.60% | 75 | 75 |
| Mon Aug 11 2025 | 77 | 77 | 3.49% | 77 | 77 |
| Fri Aug 08 2025 | 74.4 | 74.4 | -0.80% | 74.4 | 74.4 |
| Thu Aug 07 2025 | 75.05 | 75 | -2.28% | 75.05 | 75 |