Sharp Chucks & Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 139.05 | 140 | 0.72% | 140 | 139 |
| Tue Apr 21 2026 | 140.05 | 139 | 0.72% | 140.05 | 138.5 |
| Mon Apr 20 2026 | 138 | 138 | -1.43% | 138 | 138 |
| Fri Apr 17 2026 | 140.1 | 140 | 0.65% | 140.1 | 138.5 |
| Thu Apr 16 2026 | 138.55 | 139.1 | -0.64% | 140 | 138.55 |
| Wed Apr 15 2026 | 138.14 | 140 | 1.45% | 142 | 138.1 |
| Mon Apr 13 2026 | 138.05 | 138 | -0.04% | 138.89 | 135 |
| Fri Apr 10 2026 | 139 | 138.05 | -0.68% | 143.5 | 138 |
| Thu Apr 09 2026 | 145 | 139 | -3.60% | 145.64 | 137.19 |
| Wed Apr 08 2026 | 149 | 144.19 | -1.24% | 149.44 | 144 |
Sharp Chucks & Machines Associated Pages
