Sharp Chucks & Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 139.9 | 146.75 | 6.34% | 148.85 | 137 |
| Wed Apr 01 2026 | 142 | 138 | 0.18% | 142 | 137 |
| Mon Mar 30 2026 | 141.75 | 137.75 | -0.61% | 141.75 | 135.75 |
| Fri Mar 27 2026 | 138 | 138.6 | 0.98% | 138.6 | 135.14 |
| Wed Mar 25 2026 | 137.94 | 137.25 | 0.70% | 137.94 | 136.89 |
| Tue Mar 24 2026 | 141 | 136.3 | -1.59% | 141 | 135 |
| Mon Mar 23 2026 | 137.14 | 138.5 | -1.60% | 140.39 | 133.5 |
| Fri Mar 20 2026 | 144 | 140.75 | 0.98% | 144 | 139 |
| Thu Mar 19 2026 | 143 | 139.39 | 1.19% | 143 | 136.1 |
| Wed Mar 18 2026 | 131 | 137.75 | 6.74% | 138.75 | 129 |
Sharp Chucks & Machines Associated Pages
