Sharp Chucks & Machines share price history
SCML
132.7
0.10 (-0.08%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharp Chucks & Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 133 | 132.7 | -0.08% | 135 | 127 |
| Tue Oct 21 2025 | 124 | 132.8 | 9.75% | 133.1 | 124 |
| Mon Oct 20 2025 | 114.94 | 121 | 10.00% | 121 | 114.94 |
| Fri Oct 17 2025 | 110 | 110 | 3.77% | 111.9 | 107 |
| Thu Oct 16 2025 | 103.5 | 106 | 3.62% | 109 | 103 |
| Wed Oct 15 2025 | 102.3 | 102.3 | 0.99% | 102.3 | 102.3 |
| Tue Oct 14 2025 | 103.55 | 101.3 | -5.33% | 107 | 98 |
| Mon Oct 13 2025 | 109.9 | 107 | 2.39% | 109.9 | 101 |
| Fri Oct 10 2025 | 96.9 | 104.5 | 10.00% | 104.5 | 96.9 |
| Thu Oct 09 2025 | 99 | 95 | -7.17% | 99.05 | 95 |