Sharp Chucks & Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 88.95 | 86.7 | -3.06% | 88.95 | 83.05 |
| Wed Oct 21 2026 | 91.4 | 89.44 | -5.65% | 101.9 | 85.5 |
| Mon Oct 19 2026 | 102 | 94.8 | -4.72% | 102 | 94.8 |
| Wed Oct 14 2026 | 97 | 99.5 | -1.97% | 99.5 | 97 |
| Tue Oct 13 2026 | 99 | 101.5 | 0.00% | 101.5 | 99 |
| Mon Oct 12 2026 | 102.25 | 101.5 | 0.50% | 102.25 | 101.44 |
| Fri Oct 09 2026 | 100 | 101 | -0.92% | 102 | 100 |
| Thu Oct 08 2026 | 93.09 | 101.94 | 4.35% | 106 | 91.09 |
| Wed Oct 07 2026 | 107 | 97.69 | -9.50% | 107 | 97.19 |
| Tue Oct 06 2026 | 105 | 107.94 | 7.74% | 110 | 103 |
Sharp Chucks & Machines Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SCML
