Sharp Chucks & Machines share price history
SCML
108.2
2.70 (-2.43%)Last updated on 1 Oct, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharp Chucks & Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 110.05 | 108.2 | -2.43% | 110.05 | 108.2 |
| Tue Sep 30 2025 | 115 | 110.9 | -2.58% | 116.15 | 107 |
| Mon Sep 29 2025 | 111 | 113.84 | 4.68% | 113.9 | 105.65 |
| Fri Sep 26 2025 | 119.9 | 108.75 | -3.50% | 121.19 | 107.05 |
| Thu Sep 25 2025 | 103 | 112.69 | 9.85% | 112.84 | 103 |
| Wed Sep 24 2025 | 94.5 | 102.59 | 9.50% | 103 | 94.5 |
| Tue Sep 23 2025 | 87.15 | 93.69 | 7.27% | 94.5 | 86.5 |
| Mon Sep 22 2025 | 95 | 87.34 | -5.22% | 95 | 87.3 |
| Fri Sep 19 2025 | 90 | 92.15 | 5.56% | 92.5 | 89.8 |
| Thu Sep 18 2025 | 74.5 | 87.3 | 20.00% | 87.3 | 74.5 |