Sharp Chucks & Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 76.85 | 78.5 | 1.50% | 78.5 | 76.65 |
| Thu Jul 09 2026 | 76.25 | 77.34 | -1.98% | 78.5 | 76.25 |
| Wed Jul 08 2026 | 75.84 | 78.9 | -0.63% | 78.9 | 75.84 |
| Tue Jul 07 2026 | 77.5 | 79.4 | 1.03% | 79.4 | 77.5 |
| Fri Jul 03 2026 | 79 | 78.59 | 0.83% | 79.94 | 78.25 |
| Thu Jul 02 2026 | 74.59 | 77.94 | 1.43% | 79 | 74.59 |
| Wed Jul 01 2026 | 76.84 | 76.84 | 0.00% | 76.84 | 76.84 |
| Tue Jun 30 2026 | 76.84 | 76.84 | 0.00% | 76.84 | 76.84 |
| Mon Jun 29 2026 | 76.84 | 76.84 | 1.04% | 76.84 | 76.84 |
| Thu Jun 25 2026 | 75.3 | 76.05 | -1.11% | 76.84 | 75.3 |
Sharp Chucks & Machines Associated Pages
