Sharp Chucks & Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 128.8 | 130.5 | 4.45% | 131.5 | 128.5 |
| Tue Mar 10 2026 | 128 | 124.94 | -0.37% | 133.5 | 124.59 |
| Mon Mar 09 2026 | 126.19 | 125.4 | -5.49% | 134 | 122 |
| Fri Mar 06 2026 | 133 | 132.69 | -2.11% | 136 | 132.1 |
| Thu Mar 05 2026 | 138 | 135.55 | -0.43% | 138 | 130.05 |
| Wed Mar 04 2026 | 131.85 | 136.14 | 0.96% | 138.89 | 128.05 |
| Mon Mar 02 2026 | 141 | 134.85 | -1.43% | 141 | 132.05 |
| Fri Feb 27 2026 | 142 | 136.8 | -1.12% | 142 | 135.94 |
| Thu Feb 26 2026 | 139 | 138.35 | 4.57% | 144 | 135 |
| Wed Feb 25 2026 | 128.14 | 132.3 | 1.77% | 137.5 | 128 |
Sharp Chucks & Machines Associated Pages
