Sharp Chucks & Machines share price history
SCML
138.1
1.25 (0.91%)Last updated on 24 Dec, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharp Chucks & Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 142.8 | 138.1 | 0.91% | 142.8 | 135 |
| Tue Dec 23 2025 | 140.05 | 136.85 | -4.97% | 140.05 | 136.85 |
| Mon Dec 22 2025 | 140.05 | 144 | 0.70% | 144.75 | 140.05 |
| Fri Dec 19 2025 | 148 | 143 | -1.38% | 148 | 140.55 |
| Thu Dec 18 2025 | 147 | 145 | 0.00% | 147 | 145 |
| Wed Dec 17 2025 | 147 | 145 | 0.62% | 148 | 145 |
| Tue Dec 16 2025 | 150 | 144.1 | -3.29% | 150 | 143.55 |
| Fri Dec 12 2025 | 155 | 149 | -1.00% | 155 | 148.89 |
| Thu Dec 11 2025 | 149.5 | 150.5 | 3.44% | 150.5 | 146 |
| Wed Dec 10 2025 | 149 | 145.5 | -2.31% | 149 | 145.5 |
