Sharp Chucks & Machines share price history
SCML
148.4
3.35 (2.31%)Last updated on 13 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharp Chucks & Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 148 | 148.44 | 2.34% | 152.3 | 146.55 |
| Wed Nov 12 2025 | 147.8 | 145.05 | 0.08% | 147.94 | 144 |
| Tue Nov 11 2025 | 142.1 | 144.94 | 2.00% | 148.89 | 142 |
| Mon Nov 10 2025 | 135 | 142.1 | 4.19% | 143.19 | 135 |
| Fri Nov 07 2025 | 132 | 136.39 | 0.47% | 138.89 | 130 |
| Thu Nov 06 2025 | 138.6 | 135.75 | -2.02% | 138.6 | 131.64 |
| Tue Nov 04 2025 | 136 | 138.55 | 0.12% | 140 | 133.25 |
| Mon Nov 03 2025 | 140.25 | 138.39 | -4.23% | 146.89 | 138 |
| Fri Oct 31 2025 | 142 | 144.5 | -1.99% | 150 | 141 |
| Thu Oct 30 2025 | 143.89 | 147.44 | 4.16% | 148.6 | 143.75 |