Sharp Chucks & Machines share price history
SCML
134.3
0.95 (0.71%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharp Chucks & Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 136.8 | 134.3 | -0.33% | 136.8 | 133.4 |
| Fri Jan 09 2026 | 124.05 | 134.75 | 4.05% | 134.75 | 124 |
| Thu Jan 08 2026 | 130 | 129.5 | -4.11% | 130 | 129 |
| Wed Jan 07 2026 | 133.3 | 135.05 | -3.29% | 140.25 | 133.3 |
| Tue Jan 06 2026 | 144.94 | 139.64 | -5.01% | 145 | 139.64 |
| Mon Jan 05 2026 | 147 | 147 | 2.08% | 147 | 147 |
| Fri Jan 02 2026 | 147 | 144 | 0.35% | 147 | 139 |
| Thu Jan 01 2026 | 143.5 | 143.5 | 3.24% | 143.5 | 143.5 |
| Wed Dec 31 2025 | 140 | 139 | -1.94% | 140 | 139 |
| Tue Dec 30 2025 | 145.75 | 141.75 | -1.22% | 145.75 | 136.39 |
