Sharma East India Hospitals & Medical Research Share Price History

SHARMEH

Healthcare Small Cap

80.20.03 (-0.04%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sharma East India Hospitals & Medical Research Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	84.75	80.2	-0.04%	84.75	80.2
Wed Nov 11 2026	80.23	80.23	-2.00%	84	80.23
Mon Nov 09 2026	85	81.87	-3.68%	85	81.75
Sun Nov 08 2026	85	85	0.14%	85	85
Fri Nov 06 2026	78.01	84.88	8.82%	85	74
Thu Nov 05 2026	87.05	78	-10.40%	87.05	78
Wed Nov 04 2026	87.05	87.05	2.44%	87.05	87.05
Tue Nov 03 2026	78	84.98	6.23%	90	78
Thu Oct 29 2026	80.75	80	-0.60%	80.75	80
Tue Oct 27 2026	80.75	80.48	0.54%	82	80

1
2
3
4
...
25

Sharma East India Hospitals & Medical Research Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support