Sharma East India Hospitals & Medical Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 96.73 | 92.65 | -4.22% | 96.73 | 80.15 |
| Wed Mar 11 2026 | 97.48 | 96.73 | -1.24% | 97.48 | 96.73 |
| Tue Mar 10 2026 | 98 | 97.94 | 0.36% | 98 | 97.94 |
| Mon Mar 09 2026 | 93 | 97.59 | 4.94% | 98.48 | 93 |
| Fri Mar 06 2026 | 93.01 | 93 | 1.08% | 93.01 | 93 |
| Thu Mar 05 2026 | 99.5 | 92.01 | 0.01% | 99.5 | 92 |
| Wed Mar 04 2026 | 87.9 | 92 | -3.16% | 92.8 | 87.9 |
| Mon Mar 02 2026 | 97 | 95 | -3.89% | 101 | 95 |
| Fri Feb 27 2026 | 95 | 98.84 | 3.40% | 107.65 | 95 |
| Thu Feb 26 2026 | 95 | 95.59 | -8.17% | 109.9 | 95 |
Sharma East India Hospitals & Medical Research Associated Pages
- Sharma East India Hospitals & Medical Research Share Price
- Sharma East India Hospitals & Medical Research Share Price chart
- Sharma East India Hospitals & Medical Research Fundamental Analysis
- Sharma East India Hospitals & Medical Research Technical Analysis
- Sharma East India Hospitals & Medical Research Peer Comparison
- Sharma East India Hospitals & Medical Research Board of Directors
- Sharma East India Hospitals & Medical Research Shareholding Pattern
