Sharma East India Hospitals & Medical Research share price history
SHARMEH
150
0.05 (0.03%)Last updated on 30 Oct, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharma East India Hospitals & Medical Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 154 | 150 | 0.04% | 154 | 150 |
| Tue Oct 28 2025 | 153.89 | 149.94 | 1.93% | 153.89 | 142 |
| Mon Oct 27 2025 | 140.5 | 147.1 | 1.80% | 149.94 | 140.5 |
| Fri Oct 24 2025 | 134.69 | 144.5 | 1.94% | 148.25 | 134.69 |
| Thu Oct 23 2025 | 139.14 | 141.75 | -3.20% | 145 | 139.14 |
| Tue Oct 21 2025 | 142.85 | 146.44 | -2.60% | 152 | 142.85 |
| Mon Oct 20 2025 | 150.19 | 150.35 | -4.90% | 157.35 | 150.19 |
| Fri Oct 17 2025 | 158 | 158.1 | -4.44% | 172.89 | 157.19 |
| Thu Oct 16 2025 | 169.89 | 165.44 | 0.82% | 169.89 | 155.89 |
| Wed Oct 15 2025 | 157.05 | 164.1 | 4.49% | 164.89 | 149.19 |