Sharma East India Hospitals & Medical Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 109.9 | 108.9 | 2.35% | 109.9 | 102 |
| Wed Apr 22 2026 | 110 | 106.4 | -0.47% | 110 | 103 |
| Tue Apr 21 2026 | 108 | 106.9 | 0.23% | 114 | 90.3 |
| Mon Apr 20 2026 | 107.5 | 106.65 | -0.79% | 113.9 | 101.59 |
| Fri Apr 17 2026 | 110 | 107.5 | 1.33% | 110 | 98 |
| Thu Apr 16 2026 | 112 | 106.09 | -0.76% | 112 | 104 |
| Wed Apr 15 2026 | 109 | 106.9 | 6.80% | 109 | 93.59 |
| Mon Apr 13 2026 | 94.19 | 100.09 | 6.26% | 105 | 94.19 |
| Fri Apr 10 2026 | 95.4 | 94.19 | -7.20% | 99.5 | 94 |
| Thu Apr 09 2026 | 102.5 | 101.5 | -1.46% | 102.5 | 99 |
Sharma East India Hospitals & Medical Research Associated Pages
- Sharma East India Hospitals & Medical Research Share Price
- Sharma East India Hospitals & Medical Research Share Price chart
- Sharma East India Hospitals & Medical Research Fundamental Analysis
- Sharma East India Hospitals & Medical Research Technical Analysis
- Sharma East India Hospitals & Medical Research Peer Comparison
- Sharma East India Hospitals & Medical Research Board of Directors
- Sharma East India Hospitals & Medical Research Shareholding Pattern
