Sharma East India Hospitals & Medical Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 106 | 105.47 | -2.29% | 106 | 97 |
| Thu Jul 09 2026 | 99.75 | 107.94 | 6.41% | 110.9 | 97 |
| Wed Jul 08 2026 | 101 | 101.44 | -0.55% | 101.48 | 100 |
| Tue Jul 07 2026 | 105.5 | 102 | -3.77% | 105.5 | 99 |
| Mon Jul 06 2026 | 112 | 106 | 1.11% | 112 | 106 |
| Thu Jul 02 2026 | 107 | 104.84 | 2.59% | 107 | 96 |
| Wed Jul 01 2026 | 115 | 102.19 | 4.61% | 115 | 96.65 |
| Tue Jun 30 2026 | 104.44 | 97.69 | -6.52% | 104.5 | 96.15 |
| Mon Jun 29 2026 | 101 | 104.5 | 3.47% | 105 | 97 |
| Thu Jun 25 2026 | 101 | 101 | -2.88% | 103.84 | 101 |
Sharma East India Hospitals & Medical Research Associated Pages
- Sharma East India Hospitals & Medical Research Share Price
- Sharma East India Hospitals & Medical Research Share Price chart
- Sharma East India Hospitals & Medical Research Fundamental Analysis
- Sharma East India Hospitals & Medical Research Technical Analysis
- Sharma East India Hospitals & Medical Research Peer Comparison
- Sharma East India Hospitals & Medical Research Board of Directors
- Sharma East India Hospitals & Medical Research Shareholding Pattern
