Sharma East India Hospitals & Medical Research Share Price History

SHARMEH

Healthcare Small Cap

87.36.30 (7.78%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sharma East India Hospitals & Medical Research Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	81	87.3	7.78%	87.3	81
Wed Oct 21 2026	81.75	81	-0.63%	81.75	81
Mon Oct 19 2026	82.87	81.51	0.32%	85.9	81.5
Fri Oct 16 2026	85.59	81.25	-5.07%	85.59	81.25
Thu Oct 15 2026	85.59	85.59	0.00%	85.59	85.59
Wed Oct 14 2026	80.4	85.59	6.48%	85.59	80.4
Tue Oct 13 2026	84	80.38	-0.02%	84.4	80.09
Mon Oct 12 2026	90	80.4	-2.06%	90	80
Fri Oct 09 2026	81.34	82.09	0.92%	86.9	81.34
Thu Oct 08 2026	85	81.34	-8.35%	86.75	81.34

1
2
3
4
...
25

Sharma East India Hospitals & Medical Research Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support