Sharma East India Hospitals & Medical Research share price history

SHARMEH

150

0.05 (0.03%)
Last updated on 30 Oct, 2025 | 10:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sharma East India Hospitals & Medical Research Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251541500.04%154150
Tue Oct 28 2025153.89149.941.93%153.89142
Mon Oct 27 2025140.5147.11.80%149.94140.5
Fri Oct 24 2025134.69144.51.94%148.25134.69
Thu Oct 23 2025139.14141.75-3.20%145139.14
Tue Oct 21 2025142.85146.44-2.60%152142.85
Mon Oct 20 2025150.19150.35-4.90%157.35150.19
Fri Oct 17 2025158158.1-4.44%172.89157.19
Thu Oct 16 2025169.89165.440.82%169.89155.89
Wed Oct 15 2025157.05164.14.49%164.89149.19

Sharma East India Hospitals & Medical Research Associated Pages