Sharma East India Hospitals & Medical Research share price history

0.95 (-0.92%)

Sharma East India Hospitals & Medical Research Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	95.6	101.95	-0.92%	101.95	95.2
Wed Apr 01 2026	106.94	102.9	-0.56%	106.94	97.59
Mon Mar 30 2026	111.98	103.48	-0.54%	111.98	95.15
Fri Mar 27 2026	98.8	104.04	4.67%	107.8	98.8
Wed Mar 25 2026	98.8	99.4	0.61%	105	98.8
Tue Mar 24 2026	98.8	98.8	0.00%	98.8	98.8
Mon Mar 23 2026	100.83	98.8	-2.50%	100.83	92
Fri Mar 20 2026	110.9	101.33	5.53%	110.9	92.75
Thu Mar 19 2026	99	96.02	-0.55%	108	89
Wed Mar 18 2026	94.91	96.55	10.24%	105.08	85