Sharma East India Hospitals & Medical Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 102.7 | 102 | -0.67% | 102.7 | 96.5 |
| Tue May 12 2026 | 104 | 102.69 | 2.69% | 104 | 95 |
| Mon May 11 2026 | 103 | 100 | -3.85% | 104 | 100 |
| Fri May 08 2026 | 104 | 104 | 2.81% | 106.19 | 103.9 |
| Thu May 07 2026 | 100.5 | 101.16 | 0.16% | 103 | 100 |
| Wed May 06 2026 | 103 | 101 | -1.94% | 105.79 | 100 |
| Tue May 05 2026 | 102.77 | 103 | 0.22% | 104.9 | 100 |
| Mon May 04 2026 | 97 | 102.77 | 7.23% | 107 | 94.37 |
| Thu Apr 30 2026 | 112.8 | 95.84 | -5.43% | 112.8 | 95 |
| Wed Apr 29 2026 | 101 | 101.34 | -1.61% | 106.69 | 100.8 |
Sharma East India Hospitals & Medical Research Associated Pages
- Sharma East India Hospitals & Medical Research Share Price
- Sharma East India Hospitals & Medical Research Share Price chart
- Sharma East India Hospitals & Medical Research Fundamental Analysis
- Sharma East India Hospitals & Medical Research Technical Analysis
- Sharma East India Hospitals & Medical Research Peer Comparison
- Sharma East India Hospitals & Medical Research Board of Directors
- Sharma East India Hospitals & Medical Research Shareholding Pattern
