Sharma East India Hospitals & Medical Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 104.85 | 103.85 | 2.12% | 104.85 | 96.2 |
| Fri Jun 19 2026 | 103.5 | 101.69 | 1.18% | 103.5 | 95.09 |
| Thu Jun 18 2026 | 100.44 | 100.5 | 0.06% | 102.55 | 100.44 |
| Wed Jun 17 2026 | 97.09 | 100.44 | -2.49% | 108.8 | 97.09 |
| Tue Jun 16 2026 | 103.05 | 103 | -1.44% | 104.5 | 99.9 |
| Mon Jun 15 2026 | 103.05 | 104.5 | 1.41% | 109.9 | 101 |
| Fri Jun 12 2026 | 106.69 | 103.05 | -3.41% | 106.69 | 102 |
| Wed Jun 10 2026 | 106.69 | 106.69 | -1.12% | 106.69 | 103 |
| Tue Jun 09 2026 | 112 | 107.9 | 2.76% | 112 | 103 |
| Mon Jun 08 2026 | 112.69 | 105 | -6.91% | 112.69 | 105 |
Sharma East India Hospitals & Medical Research Associated Pages
- Sharma East India Hospitals & Medical Research Share Price
- Sharma East India Hospitals & Medical Research Share Price chart
- Sharma East India Hospitals & Medical Research Fundamental Analysis
- Sharma East India Hospitals & Medical Research Technical Analysis
- Sharma East India Hospitals & Medical Research Peer Comparison
- Sharma East India Hospitals & Medical Research Board of Directors
- Sharma East India Hospitals & Medical Research Shareholding Pattern
