| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 83.6 | 83.75 | 0.90% | 85.34 | 80.02 |
| Fri Aug 08 2025 | 78.4 | 83 | 6.34% | 83.69 | 78.4 |
| Thu Aug 07 2025 | 78.8 | 78.05 | -2.44% | 80 | 76 |
| Wed Aug 06 2025 | 82.2 | 80 | -1.72% | 82.2 | 80 |
| Tue Aug 05 2025 | 78.8 | 81.4 | 2.79% | 82.5 | 78.8 |
| Mon Aug 04 2025 | 81.59 | 79.19 | -3.06% | 82.69 | 79.19 |
| Fri Aug 01 2025 | 82.5 | 81.69 | 1.20% | 82.5 | 80 |
| Thu Jul 31 2025 | 83.65 | 80.72 | 6.14% | 83.65 | 76.81 |
| Wed Jul 30 2025 | 80.9 | 76.05 | -5.97% | 80.9 | 76.05 |
| Tue Jul 29 2025 | 83.15 | 80.88 | 5.50% | 83.15 | 80.8 |