Sharma East India Hospitals & Medical Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 89.98 | 87.95 | -0.06% | 89.98 | 87.95 |
| Wed Sep 30 2026 | 90 | 88 | 3.17% | 90 | 86 |
| Tue Sep 29 2026 | 85 | 85.3 | 0.72% | 87 | 85 |
| Mon Sep 28 2026 | 86.01 | 84.69 | -1.52% | 86.75 | 84 |
| Fri Sep 25 2026 | 92 | 86 | -3.91% | 92 | 85 |
| Thu Sep 24 2026 | 87.04 | 89.5 | 2.99% | 89.5 | 84 |
| Wed Sep 23 2026 | 90.5 | 86.9 | -4.28% | 92.04 | 85.4 |
| Tue Sep 22 2026 | 93.98 | 90.79 | -3.41% | 93.98 | 90 |
| Mon Sep 21 2026 | 93.98 | 94 | 4.81% | 94 | 90 |
| Fri Sep 18 2026 | 95.5 | 89.69 | -2.51% | 95.5 | 89.66 |
Sharma East India Hospitals & Medical Research Associated Pages
- Sharma East India Hospitals & Medical Research
Share Price - Sharma East India Hospitals & Medical Research
Share Price chart - Sharma East India Hospitals & Medical Research
Fundamental Analysis - Sharma East India Hospitals & Medical Research
Technical Analysis - Sharma East India Hospitals & Medical Research
Peer Comparison - Sharma East India Hospitals & Medical Research
Board of Directors - Sharma East India Hospitals & Medical Research
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHARMEH
