Sharma East India Hospitals & Medical Research share price history
SHARMEH
103.1
8.75 (-7.82%)Last updated on 20 Jan, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharma East India Hospitals & Medical Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 114.95 | 103.1 | -7.81% | 114.95 | 102 |
| Mon Jan 19 2026 | 115 | 111.84 | -8.18% | 119.8 | 109.69 |
| Fri Jan 16 2026 | 121.8 | 121.8 | -0.52% | 121.8 | 121.8 |
| Wed Jan 14 2026 | 131.05 | 122.44 | 1.82% | 131.05 | 114 |
| Tue Jan 13 2026 | 116.19 | 120.25 | 3.00% | 121.84 | 110.9 |
| Mon Jan 12 2026 | 119.25 | 116.75 | -4.03% | 124.09 | 112.59 |
| Fri Jan 09 2026 | 127 | 121.65 | -4.21% | 127 | 121.05 |
| Thu Jan 08 2026 | 129.55 | 127 | 0.00% | 129.55 | 127 |
| Wed Jan 07 2026 | 123.5 | 127 | -2.35% | 129.39 | 123.5 |
| Tue Jan 06 2026 | 122.19 | 130.05 | -1.02% | 131.39 | 122.19 |
