Sharma East India Hospitals & Medical Research share price history

SHARMEH

HealthcareSmall

199.2

4.05 (-1.99%)
Last updated on 12 Sep, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sharma East India Hospitals & Medical Research Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 12 2025199.2199.2-1.99%199.2199.2
Thu Sep 11 2025203.25203.25-1.98%203.25203.25
Wed Sep 10 2025207.35207.35-1.99%207.35207.35
Tue Sep 09 2025211.55211.55-1.99%211.55211.55
Mon Sep 08 2025215.85215.85-2.00%215.85215.85
Fri Sep 05 2025220.25220.25-1.98%220.25220.25
Thu Sep 04 2025224.69224.69-1.99%224.69224.69
Wed Sep 03 2025229.25229.25-1.98%229.25229.25
Tue Sep 02 2025233.89233.894.98%233.89233
Mon Sep 01 2025222.8222.84.99%222.8222.8

Sharma East India Hospitals & Medical Research Associated Pages