Sharma East India Hospitals & Medical Research share price history
SHARMEH
137.45
3.65 (2.73%)Last updated on 20 Nov, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharma East India Hospitals & Medical Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 133.9 | 137.45 | 2.73% | 138.85 | 127.2 |
| Wed Nov 19 2025 | 128 | 133.8 | 2.14% | 133.94 | 128 |
| Tue Nov 18 2025 | 133.94 | 131 | -2.20% | 140.6 | 131 |
| Mon Nov 17 2025 | 128.89 | 133.94 | -1.22% | 135.6 | 128.85 |
| Fri Nov 14 2025 | 135.89 | 135.6 | -0.21% | 135.89 | 129.14 |
| Thu Nov 13 2025 | 136.94 | 135.89 | 4.18% | 136.94 | 125 |
| Wed Nov 12 2025 | 126 | 130.44 | 3.52% | 132.25 | 120.9 |
| Tue Nov 11 2025 | 129 | 126 | -4.73% | 129.64 | 125.65 |
| Mon Nov 10 2025 | 134.89 | 132.25 | -2.47% | 134.89 | 131.89 |
| Fri Nov 07 2025 | 139 | 135.6 | -3.73% | 140.8 | 135.05 |