Sharma East India Hospitals & Medical Research share price history
SHARMEH
125.3
11.20 (-8.21%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharma East India Hospitals & Medical Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 142 | 125.3 | -8.21% | 142.8 | 125.3 |
| Mon Dec 29 2025 | 128.19 | 136.5 | 4.45% | 142.8 | 128.19 |
| Fri Dec 26 2025 | 129.1 | 130.69 | -7.80% | 148 | 129.1 |
| Wed Dec 24 2025 | 137 | 141.75 | 3.14% | 147.85 | 131.1 |
| Tue Dec 23 2025 | 136 | 137.44 | 4.80% | 143.39 | 131.14 |
| Mon Dec 22 2025 | 129.85 | 131.14 | 0.99% | 131.14 | 125 |
| Fri Dec 19 2025 | 136 | 129.85 | -0.45% | 136.44 | 120.09 |
| Thu Dec 18 2025 | 137.8 | 130.44 | -5.48% | 137.8 | 128.14 |
| Wed Dec 17 2025 | 139.64 | 138 | -0.72% | 139.64 | 138 |
| Tue Dec 16 2025 | 145.8 | 139 | 4.24% | 145.8 | 139 |
