| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 82.5 | 81.69 | 1.20% | 82.5 | 80 |
| Thu Jul 31 2025 | 83.65 | 80.72 | 6.14% | 83.65 | 76.81 |
| Wed Jul 30 2025 | 80.9 | 76.05 | -5.97% | 80.9 | 76.05 |
| Tue Jul 29 2025 | 83.15 | 80.88 | 5.50% | 83.15 | 80.8 |
| Mon Jul 28 2025 | 87.9 | 76.66 | -4.18% | 87.9 | 76.52 |
| Fri Jul 25 2025 | 80 | 80 | -1.11% | 80 | 80 |
| Thu Jul 24 2025 | 84.59 | 80.9 | 1.53% | 84.59 | 78 |
| Wed Jul 23 2025 | 83.59 | 79.68 | 4.73% | 83.59 | 76.62 |
| Tue Jul 22 2025 | 79.56 | 76.08 | -4.37% | 79.56 | 75 |
| Mon Jul 21 2025 | 80.09 | 79.56 | -0.53% | 80.09 | 75.01 |