Sharma East India Hospitals & Medical Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 100 | 99.75 | -1.14% | 104.9 | 97 |
| Thu Jul 30 2026 | 96 | 100.9 | 0.00% | 100.9 | 96 |
| Wed Jul 29 2026 | 101 | 100.9 | 0.90% | 101 | 100 |
| Tue Jul 28 2026 | 97 | 100 | 3.93% | 100 | 97 |
| Mon Jul 27 2026 | 99 | 96.22 | -4.64% | 100 | 95.7 |
| Fri Jul 24 2026 | 104.9 | 100.9 | 7.28% | 104.9 | 98 |
| Thu Jul 23 2026 | 99.84 | 94.05 | -5.95% | 100 | 94.05 |
| Wed Jul 22 2026 | 100.76 | 100 | 0.23% | 100.76 | 97 |
| Tue Jul 21 2026 | 99.5 | 99.77 | -0.23% | 103.98 | 97 |
| Mon Jul 20 2026 | 106 | 100 | 4.17% | 106 | 97 |
Sharma East India Hospitals & Medical Research Associated Pages
- Sharma East India Hospitals & Medical Research
Share Price - Sharma East India Hospitals & Medical Research
Share Price chart - Sharma East India Hospitals & Medical Research
Fundamental Analysis - Sharma East India Hospitals & Medical Research
Technical Analysis - Sharma East India Hospitals & Medical Research
Peer Comparison - Sharma East India Hospitals & Medical Research
Board of Directors - Sharma East India Hospitals & Medical Research
Shareholding Pattern
