Sharma East India Hospitals & Medical Research share price history
SHARMEH
129.9
4.45 (-3.31%)Last updated on 10 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharma East India Hospitals & Medical Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 134.35 | 129.9 | -3.31% | 134.35 | 120.95 |
| Tue Dec 09 2025 | 120 | 134.35 | 2.06% | 137.94 | 120 |
| Mon Dec 08 2025 | 130 | 131.64 | 0.22% | 134.89 | 118.25 |
| Fri Dec 05 2025 | 125 | 131.35 | -4.02% | 134 | 125 |
| Thu Dec 04 2025 | 130.89 | 136.85 | 4.55% | 137.14 | 124.4 |
| Wed Dec 03 2025 | 129.8 | 130.89 | 0.96% | 136.1 | 125.5 |
| Tue Dec 02 2025 | 128.19 | 129.64 | 1.13% | 133.64 | 122.05 |
| Mon Dec 01 2025 | 139.55 | 128.19 | -3.57% | 139.55 | 126.5 |
| Fri Nov 28 2025 | 135.85 | 132.94 | -0.68% | 137.94 | 132.94 |
| Thu Nov 27 2025 | 126 | 133.85 | 1.40% | 133.94 | 126 |
