Sharma East India Hospitals & Medical Research share price history
SHARMEH
153.45
0.00 (0.00%)Last updated on 3 Oct, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharma East India Hospitals & Medical Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 153.44 | 153.44 | -1.99% | 153.44 | 153.44 |
| Tue Sep 30 2025 | 156.55 | 156.55 | -1.97% | 156.55 | 156.55 |
| Mon Sep 29 2025 | 159.69 | 159.69 | -1.99% | 159.69 | 159.69 |
| Fri Sep 26 2025 | 162.94 | 162.94 | -1.99% | 162.94 | 162.94 |
| Thu Sep 25 2025 | 166.25 | 166.25 | -1.98% | 166.25 | 166.25 |
| Wed Sep 24 2025 | 169.6 | 169.6 | -1.99% | 169.6 | 169.6 |
| Tue Sep 23 2025 | 173.05 | 173.05 | -1.98% | 173.05 | 173.05 |
| Mon Sep 22 2025 | 176.55 | 176.55 | -1.99% | 176.55 | 176.55 |
| Fri Sep 19 2025 | 180.14 | 180.14 | -1.99% | 180.14 | 180.14 |
| Thu Sep 18 2025 | 183.8 | 183.8 | -2.00% | 183.8 | 183.8 |