Sharma East India Hospitals & Medical Research share price history

SHARMEH

HealthcareSmall

174.62

15.87 (10.00%)
Last updated on 22 Aug, 2025 | 14:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sharma East India Hospitals & Medical Research Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 2025170174.6210.00%174.62161
Thu Aug 21 2025158.75158.7510.00%158.75130
Wed Aug 20 2025142.72144.3210.01%144.32142
Tue Aug 19 2025124131.1919.99%131.19118
Mon Aug 18 2025117.34109.339.54%117.34105.09
Thu Aug 14 2025119.599.81-0.17%119.9896.36
Wed Aug 13 202585.6699.9819.98%99.9882.5
Tue Aug 12 20258783.331.62%8781
Mon Aug 11 202583.5982-1.20%85.3380.01
Fri Aug 08 202578.4836.34%83.6978.4

Sharma East India Hospitals & Medical Research Associated Pages