Sharma East India Hospitals & Medical Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 119.7 | 102.8 | -1.63% | 119.7 | 100 |
| Mon Jun 01 2026 | 101.19 | 104.5 | -3.40% | 109 | 99.5 |
| Fri May 29 2026 | 108 | 108.18 | 4.18% | 124.62 | 106 |
| Wed May 27 2026 | 101 | 103.84 | 9.95% | 104 | 96 |
| Tue May 26 2026 | 105 | 94.44 | -6.96% | 105 | 94 |
| Mon May 25 2026 | 95.01 | 101.5 | -0.08% | 101.5 | 95.01 |
| Fri May 22 2026 | 96.16 | 101.58 | 5.64% | 101.94 | 96.16 |
| Thu May 21 2026 | 103.8 | 96.16 | -6.01% | 103.8 | 94.9 |
| Wed May 20 2026 | 102.94 | 102.31 | -0.67% | 102.94 | 102 |
| Tue May 19 2026 | 98 | 103 | 1.98% | 103 | 98 |
Sharma East India Hospitals & Medical Research Associated Pages
- Sharma East India Hospitals & Medical Research Share Price
- Sharma East India Hospitals & Medical Research Share Price chart
- Sharma East India Hospitals & Medical Research Fundamental Analysis
- Sharma East India Hospitals & Medical Research Technical Analysis
- Sharma East India Hospitals & Medical Research Peer Comparison
- Sharma East India Hospitals & Medical Research Board of Directors
- Sharma East India Hospitals & Medical Research Shareholding Pattern
