Sharma East India Hospitals & Medical Research share price history
SHARMEH
111.8
3.10 (-2.70%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Sharma East India Hospitals & Medical Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 126.95 | 111.8 | -2.70% | 126.95 | 100.05 |
| Thu Feb 19 2026 | 102.65 | 114.9 | 5.03% | 117.9 | 102.65 |
| Wed Feb 18 2026 | 100.09 | 109.4 | -10.21% | 119.19 | 100.09 |
| Tue Feb 17 2026 | 115.69 | 121.84 | 5.32% | 128 | 115.69 |
| Mon Feb 16 2026 | 115 | 115.69 | 4.14% | 116 | 111 |
| Fri Feb 13 2026 | 127 | 111.09 | 3.53% | 127 | 107.19 |
| Thu Feb 12 2026 | 107.3 | 107.3 | -0.46% | 107.3 | 107.3 |
| Wed Feb 11 2026 | 112.75 | 107.8 | -4.85% | 112.75 | 94.4 |
| Tue Feb 10 2026 | 108.94 | 113.3 | 4.00% | 129.89 | 108.94 |
| Mon Feb 09 2026 | 110 | 108.94 | -0.96% | 110 | 108.94 |
Sharma East India Hospitals & Medical Research Associated Pages
- Sharma East India Hospitals & Medical Research Share Price
- Sharma East India Hospitals & Medical Research Share Price chart
- Sharma East India Hospitals & Medical Research Fundamental Analysis
- Sharma East India Hospitals & Medical Research Technical Analysis
- Sharma East India Hospitals & Medical Research Peer Comparison
- Sharma East India Hospitals & Medical Research Board of Directors
- Sharma East India Hospitals & Medical Research Shareholding Pattern
